| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 355 | 359 | 351 | 356 | 356 | +5 (+1.42%) | 68,244 |
| 26 Mar 2024 | GBX | 354 | 355 | 346.35 | 351 | 351 | +4 (+1.15%) | 63,642 |
| 25 Mar 2024 | GBX | 355 | 355 | 342 | 347 | 347 | 0.0 (0.0%) | 234,897 |
| 22 Mar 2024 | GBX | 350 | 355 | 345 | 347 | 347 | +2 (+0.58%) | 125,674 |
| 21 Mar 2024 | GBX | 342 | 353 | 342 | 345 | 345 | -1 (-0.29%) | 39,440 |
| 20 Mar 2024 | GBX | 347 | 353.979 | 345 | 346 | 346 | 0.0 (0.0%) | 33,000 |
| 19 Mar 2024 | GBX | 359 | 361 | 342 | 346 | 346 | -11 (-3.08%) | 847,157 |
| 18 Mar 2024 | GBX | 349 | 359 | 342 | 357 | 357 | +15 (+4.39%) | 246,283 |
| 15 Mar 2024 | GBX | 337 | 353.628 | 337 | 342 | 342 | 0.0 (0.0%) | 194,150 |
| 14 Mar 2024 | GBX | 340 | 346.306 | 335 | 342 | 342 | +4 (+1.18%) | 200,839 |
| 13 Mar 2024 | GBX | 331 | 339.271 | 330 | 338 | 338 | +6 (+1.81%) | 237,161 |
| 12 Mar 2024 | GBX | 334 | 337.62 | 329.37 | 332 | 332 | +2 (+0.61%) | 349,142 |
| 11 Mar 2024 | GBX | 334 | 336.457 | 322 | 330 | 330 | -3 (-0.90%) | 110,133 |
| 8 Mar 2024 | GBX | 323 | 333.141 | 323 | 333 | 333 | +2 (+0.60%) | 69,859 |
| 7 Mar 2024 | GBX | 329 | 332.95 | 316.8 | 331 | 331 | 0.0 (0.0%) | 156,726 |
| 6 Mar 2024 | GBX | 327 | 335.01 | 320 | 331 | 331 | +8 (+2.48%) | 167,829 |
| 5 Mar 2024 | GBX | 316 | 327 | 307 | 323 | 323 | +5 (+1.57%) | 89,744 |
| 4 Mar 2024 | GBX | 314 | 321.92 | 309 | 318 | 318 | +8 (+2.58%) | 618,259 |
| 1 Mar 2024 | GBX | 312 | 315 | 301.728 | 310 | 310 | +5 (+1.64%) | 59,598 |
| 29 Feb 2024 | GBX | 305 | 313.37 | 300 | 305 | 305 | 0.0 (0.0%) | 167,161 |
| 28 Feb 2024 | GBX | 304 | 307 | 300 | 305 | 305 | +8 (+2.69%) | 234,942 |
| 27 Feb 2024 | GBX | 308 | 319 | 291 | 297 | 297 | -8 (-2.62%) | 208,565 |
| 26 Feb 2024 | GBX | 301 | 310 | 297 | 305 | 305 | +2 (+0.66%) | 52,412 |
| 23 Feb 2024 | GBX | 304 | 307.912 | 299 | 303 | 303 | -2 (-0.66%) | 44,993 |
| 22 Feb 2024 | GBX | 309 | 310.372 | 301 | 305 | 305 | -3 (-0.97%) | 47,421 |
| 21 Feb 2024 | GBX | 291 | 308 | 291 | 308 | 308 | +3 (+0.98%) | 103,500 |
| 20 Feb 2024 | GBX | 305 | 307.02 | 294 | 305 | 305 | +12 (+4.10%) | 22,147 |
| 19 Feb 2024 | GBX | 290 | 306.5 | 290 | 293 | 293 | -15 (-4.87%) | 10,481 |
| 16 Feb 2024 | GBX | 295 | 308 | 295 | 308 | 308 | +13 (+4.41%) | 59,001 |
| 15 Feb 2024 | GBX | 295 | 300 | 293.05 | 295 | 295 | +3 (+1.03%) | 109,864 |
