| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | GBX | 265 | 284.9 | 265 | 284 | 284 | +8 (+2.90%) | 62,099 |
| 5 Feb 2024 | GBX | 265 | 276 | 265 | 276 | 276 | +12 (+4.55%) | 65,256 |
| 2 Feb 2024 | GBX | 277 | 280 | 264 | 264 | 264 | 0.0 (0.0%) | 55,765 |
| 1 Feb 2024 | GBX | 278 | 279 | 264 | 264 | 264 | -11 (-4%) | 532,423 |
| 31 Jan 2024 | GBX | 271 | 285 | 263 | 275 | 275 | +5 (+1.85%) | 244,431 |
| 30 Jan 2024 | GBX | 269 | 279 | 265 | 270 | 270 | +8 (+3.05%) | 178,114 |
| 29 Jan 2024 | GBX | 269 | 274.41 | 260 | 262 | 262 | -6 (-2.24%) | 29,878 |
| 26 Jan 2024 | GBX | 274 | 276 | 268 | 268 | 268 | +1 (+0.37%) | 78,917 |
| 25 Jan 2024 | GBX | 267 | 276.84 | 267 | 267 | 267 | -3 (-1.11%) | 19,898 |
| 24 Jan 2024 | GBX | 268 | 280 | 268 | 270 | 270 | +2 (+0.75%) | 18,278 |
| 23 Jan 2024 | GBX | 271 | 275.92 | 267 | 268 | 268 | -4 (-1.47%) | 38,286 |
| 22 Jan 2024 | GBX | 271 | 280.027 | 271 | 272 | 272 | -1 (-0.37%) | 46,718 |
| 19 Jan 2024 | GBX | 275 | 277.914 | 271 | 273 | 273 | -1 (-0.36%) | 64,789 |
| 18 Jan 2024 | GBX | 275 | 277 | 269 | 274 | 274 | +3 (+1.11%) | 45,647 |
| 17 Jan 2024 | GBX | 279 | 279 | 268 | 271 | 271 | -1 (-0.37%) | 49,895 |
| 16 Jan 2024 | GBX | 279 | 279 | 269 | 272 | 272 | 0.0 (0.0%) | 21,785 |
| 15 Jan 2024 | GBX | 276.737 | 278.5 | 270.96 | 272 | 272 | -2 (-0.73%) | 35,173 |
| 12 Jan 2024 | GBX | 274 | 278.352 | 271 | 274 | 274 | +3 (+1.11%) | 60,723 |
| 11 Jan 2024 | GBX | 269 | 278.58 | 265 | 271 | 271 | +3 (+1.12%) | 101,556 |
| 10 Jan 2024 | GBX | 261 | 269.36 | 256 | 268 | 268 | +3 (+1.13%) | 69,101 |
| 9 Jan 2024 | GBX | 256 | 268.9025 | 255.7 | 265 | 265 | +3 (+1.15%) | 36,373 |
| 8 Jan 2024 | GBX | 257 | 262 | 246 | 262 | 262 | +12 (+4.80%) | 125,993 |
| 5 Jan 2024 | GBX | 249 | 253.2 | 247 | 250 | 250 | -3 (-1.19%) | 70,233 |
| 4 Jan 2024 | GBX | 252 | 259 | 247 | 253 | 253 | +2 (+0.80%) | 71,134 |
| 3 Jan 2024 | GBX | 250 | 261 | 250 | 251 | 251 | -9 (-3.46%) | 21,615 |
| 2 Jan 2024 | GBX | 260 | 262 | 251 | 260 | 260 | +5 (+1.96%) | 49,902 |
| 29 Dec 2023 | GBX | 259 | 259 | 252.28 | 255 | 255 | -4 (-1.54%) | 14,286 |
| 28 Dec 2023 | GBX | 258 | 259.381 | 242.768 | 259 | 259 | +2 (+0.78%) | 28,252 |
| 27 Dec 2023 | GBX | 254 | 259.381 | 242.768 | 257 | 257 | -5 (-1.91%) | 106,237 |
| 22 Dec 2023 | GBX | 259 | 262 | 247.6 | 262 | 262 | +12 (+4.80%) | 16,864 |
