1 Followers LSE:KITW - Kitwave Group PLC Kitwave Group PLC
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 GBX 259 262 247.6 262 262 +12 (+4.80%) 16,864
21 Dec 2023 GBX 257 261 246.757 250 250 -1 (-0.40%) 63,531
20 Dec 2023 GBX 250 257.56 247.503 251 251 0.0 (0.0%) 55,030
19 Dec 2023 GBX 252 260 251 251 251 0.0 (0.0%) 33,379
18 Dec 2023 GBX 252 262.8 251 251 251 -7 (-2.71%) 53,575
15 Dec 2023 GBX 252 269 252 258 258 +3 (+1.18%) 57,969
14 Dec 2023 GBX 250 265.5 250 255 255 -3 (-1.16%) 48,816
13 Dec 2023 GBX 250 260.36 250 258 258 -2 (-0.77%) 20,957
12 Dec 2023 GBX 250 263.6 250 260 260 +3 (+1.17%) 34,286
11 Dec 2023 GBX 254 261.4 253 257 257 +3 (+1.18%) 16,479
8 Dec 2023 GBX 250 268 250 254 254 -2 (-0.78%) 20,151
7 Dec 2023 GBX 255 260.971 250 256 256 -2 (-0.78%) 80,249
6 Dec 2023 GBX 255 264.04 255 258 258 -1 (-0.39%) 166,504
5 Dec 2023 GBX 255 260.034 255 259 259 +1 (+0.39%) 26,228
4 Dec 2023 GBX 258 265.4 255 258 258 -1 (-0.39%) 91,087
1 Dec 2023 GBX 258 266 258 259 259 -2 (-0.77%) 41,669
30 Nov 2023 GBX 264 264 260 261 261 -3 (-1.14%) 21,917
29 Nov 2023 GBX 261 267.95 258 264 264 +6 (+2.33%) 41,682
28 Nov 2023 GBX 272 275 258 258 258 -12 (-4.44%) 34,259
27 Nov 2023 GBX 270 272.365 262.1 270 270 +6 (+2.27%) 40,837
24 Nov 2023 GBX 267 271 259.08 264 264 +1 (+0.38%) 42,329
23 Nov 2023 GBX 262 267 256 263 263 +3 (+1.15%) 24,380
22 Nov 2023 GBX 250 260 250 260 260 +10 (+4%) 283,114
21 Nov 2023 GBX 245 257 245 250 250 0.0 (0.0%) 2,471,792
20 Nov 2023 GBX 248 255 244.76 250 250 -4 (-1.57%) 289,574
17 Nov 2023 GBX 257 259 248 254 254 -5 (-1.93%) 60,404
16 Nov 2023 GBX 251 259 245 259 259 +2 (+0.78%) 101,473
15 Nov 2023 GBX 256 263 254 257 257 -4 (-1.53%) 120,631
14 Nov 2023 GBX 256 266.997 252.027 261 261 +5 (+1.95%) 124,142
13 Nov 2023 GBX 260 261 248.36 256 256 0.0 (0.0%) 48,926



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms