| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 250 | 261 | 250 | 251 | 251 | -9 (-3.46%) | 21,615 |
| 2 Jan 2024 | GBX | 260 | 262 | 251 | 260 | 260 | +5 (+1.96%) | 49,902 |
| 29 Dec 2023 | GBX | 259 | 259 | 252.28 | 255 | 255 | -4 (-1.54%) | 14,286 |
| 28 Dec 2023 | GBX | 258 | 259.381 | 242.768 | 259 | 259 | +2 (+0.78%) | 28,252 |
| 27 Dec 2023 | GBX | 254 | 259.381 | 242.768 | 257 | 257 | -5 (-1.91%) | 106,237 |
| 22 Dec 2023 | GBX | 259 | 262 | 247.6 | 262 | 262 | +12 (+4.80%) | 16,864 |
| 21 Dec 2023 | GBX | 257 | 261 | 246.757 | 250 | 250 | -1 (-0.40%) | 63,531 |
| 20 Dec 2023 | GBX | 250 | 257.56 | 247.503 | 251 | 251 | 0.0 (0.0%) | 55,030 |
| 19 Dec 2023 | GBX | 252 | 260 | 251 | 251 | 251 | 0.0 (0.0%) | 33,379 |
| 18 Dec 2023 | GBX | 252 | 262.8 | 251 | 251 | 251 | -7 (-2.71%) | 53,575 |
| 15 Dec 2023 | GBX | 252 | 269 | 252 | 258 | 258 | +3 (+1.18%) | 57,969 |
| 14 Dec 2023 | GBX | 250 | 265.5 | 250 | 255 | 255 | -3 (-1.16%) | 48,816 |
| 13 Dec 2023 | GBX | 250 | 260.36 | 250 | 258 | 258 | -2 (-0.77%) | 20,957 |
| 12 Dec 2023 | GBX | 250 | 263.6 | 250 | 260 | 260 | +3 (+1.17%) | 34,286 |
| 11 Dec 2023 | GBX | 254 | 261.4 | 253 | 257 | 257 | +3 (+1.18%) | 16,479 |
| 8 Dec 2023 | GBX | 250 | 268 | 250 | 254 | 254 | -2 (-0.78%) | 20,151 |
| 7 Dec 2023 | GBX | 255 | 260.971 | 250 | 256 | 256 | -2 (-0.78%) | 80,249 |
| 6 Dec 2023 | GBX | 255 | 264.04 | 255 | 258 | 258 | -1 (-0.39%) | 166,504 |
| 5 Dec 2023 | GBX | 255 | 260.034 | 255 | 259 | 259 | +1 (+0.39%) | 26,228 |
| 4 Dec 2023 | GBX | 258 | 265.4 | 255 | 258 | 258 | -1 (-0.39%) | 91,087 |
| 1 Dec 2023 | GBX | 258 | 266 | 258 | 259 | 259 | -2 (-0.77%) | 41,669 |
| 30 Nov 2023 | GBX | 264 | 264 | 260 | 261 | 261 | -3 (-1.14%) | 21,917 |
| 29 Nov 2023 | GBX | 261 | 267.95 | 258 | 264 | 264 | +6 (+2.33%) | 41,682 |
| 28 Nov 2023 | GBX | 272 | 275 | 258 | 258 | 258 | -12 (-4.44%) | 34,259 |
| 27 Nov 2023 | GBX | 270 | 272.365 | 262.1 | 270 | 270 | +6 (+2.27%) | 40,837 |
| 24 Nov 2023 | GBX | 267 | 271 | 259.08 | 264 | 264 | +1 (+0.38%) | 42,329 |
| 23 Nov 2023 | GBX | 262 | 267 | 256 | 263 | 263 | +3 (+1.15%) | 24,380 |
| 22 Nov 2023 | GBX | 250 | 260 | 250 | 260 | 260 | +10 (+4%) | 283,114 |
| 21 Nov 2023 | GBX | 245 | 257 | 245 | 250 | 250 | 0.0 (0.0%) | 2,471,792 |
| 20 Nov 2023 | GBX | 248 | 255 | 244.76 | 250 | 250 | -4 (-1.57%) | 289,574 |
