| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 257 | 259 | 248 | 254 | 254 | -5 (-1.93%) | 60,404 |
| 16 Nov 2023 | GBX | 251 | 259 | 245 | 259 | 259 | +2 (+0.78%) | 101,473 |
| 15 Nov 2023 | GBX | 256 | 263 | 254 | 257 | 257 | -4 (-1.53%) | 120,631 |
| 14 Nov 2023 | GBX | 256 | 266.997 | 252.027 | 261 | 261 | +5 (+1.95%) | 124,142 |
| 13 Nov 2023 | GBX | 260 | 261 | 248.36 | 256 | 256 | 0.0 (0.0%) | 48,926 |
| 10 Nov 2023 | GBX | 253 | 259 | 246 | 256 | 256 | +4 (+1.59%) | 18,710 |
| 9 Nov 2023 | GBX | 255 | 260 | 245 | 252 | 252 | +3 (+1.20%) | 87,100 |
| 8 Nov 2023 | GBX | 253 | 253 | 245 | 249 | 249 | +2 (+0.81%) | 239,155 |
| 7 Nov 2023 | GBX | 258 | 259 | 246 | 247 | 247 | -3 (-1.20%) | 97,070 |
| 6 Nov 2023 | GBX | 265 | 279 | 244 | 250 | 250 | -15 (-5.66%) | 377,258 |
| 3 Nov 2023 | GBX | 251 | 271 | 248.6 | 265 | 265 | +14 (+5.58%) | 169,551 |
| 2 Nov 2023 | GBX | 257 | 257 | 245 | 251 | 251 | +3 (+1.21%) | 74,697 |
| 1 Nov 2023 | GBX | 251 | 258 | 246 | 248 | 248 | -2 (-0.80%) | 97,573 |
| 31 Oct 2023 | GBX | 250 | 255.35 | 242 | 250 | 250 | -5 (-1.96%) | 78,287 |
| 30 Oct 2023 | GBX | 241 | 255 | 241 | 255 | 255 | +11 (+4.51%) | 46,139 |
| 27 Oct 2023 | GBX | 248 | 254 | 239.45 | 244 | 244 | -11 (-4.31%) | 89,808 |
| 26 Oct 2023 | GBX | 247 | 255 | 246.08 | 255 | 255 | +5 (+2%) | 51,610 |
| 25 Oct 2023 | GBX | 247 | 253 | 244 | 250 | 250 | -5 (-1.96%) | 69,818 |
| 24 Oct 2023 | GBX | 248 | 257 | 247.88 | 255 | 255 | +7 (+2.82%) | 41,385 |
| 23 Oct 2023 | GBX | 260 | 261 | 236.4 | 248 | 248 | -14 (-5.34%) | 378,603 |
| 20 Oct 2023 | GBX | 262 | 268.5 | 262 | 262 | 262 | -9 (-3.32%) | 84,845 |
| 19 Oct 2023 | GBX | 270 | 275.4 | 264.215 | 271 | 271 | -3 (-1.09%) | 27,026 |
| 18 Oct 2023 | GBX | 270 | 277.9 | 265 | 274 | 274 | +7 (+2.62%) | 40,865 |
| 17 Oct 2023 | GBX | 273 | 278 | 267 | 267 | 267 | -5 (-1.84%) | 148,341 |
| 16 Oct 2023 | GBX | 263 | 272 | 262 | 272 | 272 | +6 (+2.26%) | 108,115 |
| 13 Oct 2023 | GBX | 271 | 275 | 266 | 266 | 266 | -9 (-3.27%) | 94,861 |
| 12 Oct 2023 | GBX | 268 | 278.474 | 267 | 275 | 275 | +1 (+0.36%) | 212,961 |
| 11 Oct 2023 | GBX | 270 | 274 | 263.21 | 274 | 274 | +6 (+2.24%) | 35,388 |
| 10 Oct 2023 | GBX | 260 | 278 | 260 | 268 | 268 | +8 (+3.08%) | 31,124 |
| 9 Oct 2023 | GBX | 261 | 268 | 260 | 260 | 260 | -10 (-3.70%) | 66,525 |
