| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 279 | 279 | 269.38 | 270 | 270 | -4 (-1.46%) | 149,594 |
| 5 Oct 2023 | GBX | 270 | 279 | 270 | 274 | 274 | +12.079 (+4.61%) | 519,649 |
| 4 Oct 2023 | GBX | 255 | 270 | 255 | 261.921 | 261.921 | +2.921 (+1.13%) | 382,893 |
| 3 Oct 2023 | GBX | 252 | 265 | 250 | 259 | 259 | +2 (+0.78%) | 132,036 |
| 2 Oct 2023 | GBX | 260 | 267 | 252 | 257 | 257 | 0.0 (0.0%) | 203,935 |
| 29 Sep 2023 | GBX | 260 | 269 | 251 | 257 | 257 | -6 (-2.28%) | 117,445 |
| 28 Sep 2023 | GBX | 265 | 272 | 243.11 | 263 | 263 | -5 (-1.87%) | 303,458 |
| 27 Sep 2023 | GBX | 270 | 282 | 266.32 | 268 | 268 | -2 (-0.74%) | 65,457 |
| 26 Sep 2023 | GBX | 282 | 286.04 | 270 | 270 | 270 | -13 (-4.59%) | 333,726 |
| 25 Sep 2023 | GBX | 280 | 285 | 280 | 283 | 283 | -3 (-1.05%) | 69,590 |
| 22 Sep 2023 | GBX | 286 | 295 | 282 | 286 | 286 | -5 (-1.72%) | 28,285 |
| 21 Sep 2023 | GBX | 280 | 294 | 280 | 291 | 291 | +1 (+0.34%) | 94,252 |
| 20 Sep 2023 | GBX | 290 | 294 | 281 | 290 | 290 | +7 (+2.47%) | 29,948 |
| 19 Sep 2023 | GBX | 284 | 292.01 | 282 | 283 | 283 | -3 (-1.05%) | 40,217 |
| 18 Sep 2023 | GBX | 288 | 288 | 281.96 | 286 | 286 | +2 (+0.70%) | 71,110 |
| 15 Sep 2023 | GBX | 281 | 288 | 280.64 | 284 | 284 | 0.0 (0.0%) | 43,694 |
| 14 Sep 2023 | GBX | 281 | 285.64 | 281 | 284 | 284 | -1 (-0.35%) | 239,030 |
| 13 Sep 2023 | GBX | 282 | 289 | 280 | 285 | 285 | -5 (-1.72%) | 18,639 |
| 12 Sep 2023 | GBX | 295 | 295 | 281 | 290 | 290 | -3 (-1.02%) | 57,059 |
| 11 Sep 2023 | GBX | 279 | 293 | 269.685 | 293 | 293 | +23 (+8.52%) | 624,009 |
| 8 Sep 2023 | GBX | 280 | 288.46 | 259.7 | 270 | 270 | -10 (-3.57%) | 451,383 |
| 7 Sep 2023 | GBX | 290 | 295.76 | 280 | 280 | 280 | -18 (-6.04%) | 86,750 |
| 6 Sep 2023 | GBX | 299 | 303 | 291.982 | 298 | 298 | +4 (+1.36%) | 9,539 |
| 5 Sep 2023 | GBX | 296 | 303 | 285 | 294 | 294 | +4 (+1.38%) | 139,677 |
| 4 Sep 2023 | GBX | 285 | 293 | 280 | 290 | 290 | +5 (+1.75%) | 93,872 |
| 1 Sep 2023 | GBX | 293 | 299.4 | 275 | 285 | 285 | -6 (-2.06%) | 137,330 |
| 31 Aug 2023 | GBX | 301 | 301 | 290.36 | 291 | 291 | -10 (-3.32%) | 64,143 |
| 30 Aug 2023 | GBX | 296 | 307 | 295 | 301 | 301 | +5 (+1.69%) | 112,256 |
| 29 Aug 2023 | GBX | 290 | 296 | 290 | 296 | 296 | -4 (-1.33%) | 53,867 |
| 28 Aug 2023 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 46,148 |
