| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 296 | 307 | 295 | 301 | 301 | +5 (+1.69%) | 112,256 |
| 29 Aug 2023 | GBX | 290 | 296 | 290 | 296 | 296 | -4 (-1.33%) | 53,867 |
| 28 Aug 2023 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 46,148 |
| 25 Aug 2023 | GBX | 296 | 304 | 290 | 300 | 300 | +5 (+1.69%) | 20,232 |
| 24 Aug 2023 | GBX | 290 | 302 | 287.08 | 295 | 295 | -5 (-1.67%) | 116,064 |
| 23 Aug 2023 | GBX | 303 | 315.85 | 285 | 300 | 300 | -5 (-1.64%) | 146,372 |
| 22 Aug 2023 | GBX | 303 | 314 | 303 | 305 | 305 | -5 (-1.61%) | 38,768 |
| 21 Aug 2023 | GBX | 316 | 316 | 300.77 | 310 | 310 | -6 (-1.90%) | 263,043 |
| 18 Aug 2023 | GBX | 320 | 327 | 315.945 | 316 | 316 | -5 (-1.56%) | 24,303 |
| 17 Aug 2023 | GBX | 320 | 330 | 318.519 | 321 | 321 | -4 (-1.23%) | 62,274 |
| 16 Aug 2023 | GBX | 322 | 329 | 313 | 325 | 325 | 0.0 (0.0%) | 62,739 |
| 15 Aug 2023 | GBX | 325 | 325 | 317.854 | 325 | 325 | +3 (+0.93%) | 44,606 |
| 14 Aug 2023 | GBX | 329 | 334 | 318.216 | 322 | 322 | -9 (-2.72%) | 91,153 |
| 11 Aug 2023 | GBX | 322 | 331 | 317 | 331 | 331 | +9 (+2.80%) | 29,764 |
| 10 Aug 2023 | GBX | 327 | 328.218 | 315 | 322 | 322 | 0.0 (0.0%) | 673,955 |
| 9 Aug 2023 | GBX | 328 | 334 | 320 | 322 | 322 | -4 (-1.23%) | 608,356 |
| 8 Aug 2023 | GBX | 322 | 330.459 | 322 | 326 | 326 | +4 (+1.24%) | 301,537 |
| 7 Aug 2023 | GBX | 327 | 329.91 | 315 | 322 | 322 | +3 (+0.94%) | 296,911 |
| 4 Aug 2023 | GBX | 327 | 327 | 313 | 319 | 319 | +5 (+1.59%) | 33,811 |
| 3 Aug 2023 | GBX | 320 | 327 | 313 | 314 | 314 | -7 (-2.18%) | 42,580 |
| 2 Aug 2023 | GBX | 315 | 324.56 | 315 | 321 | 321 | +6 (+1.90%) | 56,956 |
| 1 Aug 2023 | GBX | 322 | 324.757 | 313 | 315 | 315 | -6 (-1.87%) | 152,325 |
| 31 Jul 2023 | GBX | 309 | 325 | 307 | 321 | 321 | +14 (+4.56%) | 58,810 |
| 28 Jul 2023 | GBX | 317 | 317 | 301 | 307 | 307 | -6 (-1.92%) | 660,158 |
| 27 Jul 2023 | GBX | 315 | 318 | 305 | 313 | 313 | +8 (+2.62%) | 334,347 |
| 26 Jul 2023 | GBX | 326 | 329 | 295 | 305 | 305 | -20 (-6.15%) | 155,115 |
| 25 Jul 2023 | GBX | 330 | 330 | 319.8 | 325 | 325 | +6 (+1.88%) | 177,520 |
| 24 Jul 2023 | GBX | 316 | 336 | 313 | 319 | 319 | +5 (+1.59%) | 552,552 |
| 21 Jul 2023 | GBX | 304 | 315.6 | 304 | 314 | 314 | +6 (+1.95%) | 205,185 |
| 20 Jul 2023 | GBX | 301 | 315 | 298 | 308 | 308 | +10 (+3.36%) | 429,243 |
