| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 306 | 308 | 298 | 298 | 298 | -6 (-1.97%) | 1,376,067 |
| 18 Jul 2023 | GBX | 306 | 315 | 300 | 304 | 304 | -4 (-1.30%) | 86,718 |
| 17 Jul 2023 | GBX | 303 | 310.77 | 301.213 | 308 | 308 | +5 (+1.65%) | 77,062 |
| 14 Jul 2023 | GBX | 300 | 309.16 | 294.4 | 303 | 303 | +10 (+3.41%) | 681,703 |
| 13 Jul 2023 | GBX | 309 | 309.236 | 292 | 293 | 293 | -9 (-2.98%) | 1,295,078 |
| 12 Jul 2023 | GBX | 300 | 309.88 | 295.223 | 302 | 302 | +8 (+2.72%) | 74,181 |
| 11 Jul 2023 | GBX | 297 | 303.76 | 286 | 294 | 294 | +4 (+1.38%) | 94,868 |
| 10 Jul 2023 | GBX | 297 | 303 | 290 | 290 | 290 | -7 (-2.36%) | 69,666 |
| 7 Jul 2023 | GBX | 300 | 304 | 292.14 | 297 | 297 | -8 (-2.62%) | 63,663 |
| 6 Jul 2023 | GBX | 318 | 330 | 300 | 305 | 305 | -18 (-5.57%) | 225,675 |
| 5 Jul 2023 | GBX | 317 | 325 | 294 | 323 | 323 | +9 (+2.87%) | 203,898 |
| 4 Jul 2023 | GBX | 334 | 341.57 | 310 | 314 | 314 | +1 (+0.32%) | 2,919,736 |
| 3 Jul 2023 | GBX | 305 | 318 | 300.25 | 313 | 313 | +8 (+2.62%) | 113,984 |
| 30 Jun 2023 | GBX | 291 | 310 | 287 | 305 | 305 | +16 (+5.54%) | 251,443 |
| 29 Jun 2023 | GBX | 290 | 295 | 285 | 289 | 289 | -2 (-0.69%) | 32,238 |
| 28 Jun 2023 | GBX | 290 | 302 | 283.54 | 291 | 291 | +2 (+0.69%) | 89,163 |
| 27 Jun 2023 | GBX | 289 | 289 | 280.08 | 289 | 289 | +4 (+1.40%) | 363,458 |
| 26 Jun 2023 | GBX | 290 | 290 | 277 | 285 | 285 | 0.0 (0.0%) | 269,354 |
| 23 Jun 2023 | GBX | 280 | 296 | 280 | 285 | 285 | +4 (+1.42%) | 79,314 |
| 22 Jun 2023 | GBX | 289 | 293.1 | 280.55 | 281 | 281 | -10 (-3.44%) | 102,052 |
| 21 Jun 2023 | GBX | 291 | 300 | 291 | 291 | 291 | -5 (-1.69%) | 66,022 |
| 20 Jun 2023 | GBX | 291 | 297 | 291 | 296 | 296 | 0.0 (0.0%) | 50,824 |
| 19 Jun 2023 | GBX | 292 | 300.638 | 291 | 296 | 296 | -7 (-2.31%) | 446,017 |
| 16 Jun 2023 | GBX | 285 | 309 | 282 | 303 | 303 | +11 (+3.77%) | 313,770 |
| 15 Jun 2023 | GBX | 290 | 295 | 285 | 292 | 292 | +2 (+0.69%) | 51,659 |
| 14 Jun 2023 | GBX | 285 | 299 | 285 | 290 | 290 | +4 (+1.40%) | 65,872 |
| 13 Jun 2023 | GBX | 279 | 290 | 278.55 | 286 | 286 | +9 (+3.25%) | 58,380 |
| 12 Jun 2023 | GBX | 271 | 280 | 265 | 277 | 277 | +6 (+2.21%) | 309,344 |
| 9 Jun 2023 | GBX | 271 | 278.8 | 261 | 271 | 271 | 0.0 (0.0%) | 59,369 |
| 8 Jun 2023 | GBX | 270 | 275 | 265 | 271 | 271 | +4 (+1.50%) | 56,160 |
