Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.011 | 0.0124 | 0.011 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 5,767 |
25 Oct 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 58,000 |
24 Oct 2012 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | 0.0 (0.0%) | 35,000 |
23 Oct 2012 | USD | 0.0125 | 0.0125 | 0.0095 | 0.011 | 0.011 | -0.001 (-9.09%) | 326,000 |
22 Oct 2012 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 62,500 |
18 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,000 |
17 Oct 2012 | USD | 0.0125 | 0.013 | 0.0125 | 0.013 | 0.013 | +0 (+0.78%) | 11,000 |
16 Oct 2012 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 25,000 |
15 Oct 2012 | USD | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 0.0129 | -0.001 (-7.86%) | 26,000 |
12 Oct 2012 | USD | 0.016 | 0.016 | 0.0121 | 0.014 | 0.014 | -0.003 (-15.15%) | 321,000 |
11 Oct 2012 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 5,500 |
9 Oct 2012 | USD | 0.012 | 0.0165 | 0.012 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 228,000 |
8 Oct 2012 | USD | 0.0185 | 0.0185 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 45,233 |
5 Oct 2012 | USD | 0.019 | 0.024 | 0.0165 | 0.0185 | 0.0185 | +0.007 (+68.18%) | 2,618,200 |
4 Oct 2012 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 651,700 |
3 Oct 2012 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 0.018 | 0.0 (0.0%) | 552,000 |
2 Oct 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 502,000 |
28 Sep 2012 | USD | 0.0188 | 0.0188 | 0.017 | 0.017 | 0.017 | -0.002 (-9.57%) | 1,400,000 |
27 Sep 2012 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.0189 | 0.02 | 0.018 | 0.0188 | 0.0188 | -0 (-1.05%) | 1,455,000 |
25 Sep 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0174 | 0.02 | 0.0174 | 0.019 | 0.019 | +0.002 (+8.57%) | 2,228,000 |
20 Sep 2012 | USD | 0.0171 | 0.0175 | 0.0171 | 0.0175 | 0.0175 | +0 (+2.34%) | 400,000 |
19 Sep 2012 | USD | 0.015 | 0.0171 | 0.015 | 0.0171 | 0.0171 | +0.002 (+14.00%) | 350,000 |