Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+14.50%) | 1,500 |
14 Sep 2012 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-20.61%) | 30,000 |
13 Sep 2012 | USD | 0.015 | 0.0165 | 0.015 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 65,000 |
12 Sep 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0131 | 0.018 | 0.0131 | 0.018 | 0.018 | -0.001 (-3.74%) | 50,500 |
10 Sep 2012 | USD | 0.017 | 0.019 | 0.017 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 1,070,000 |
7 Sep 2012 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 75,000 |
6 Sep 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+9.09%) | 6,500 |
5 Sep 2012 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0101 | 0.018 | 0.0101 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 110,000 |
3 Sep 2012 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.019 | 0.019 | 0.017 | 0.0181 | 0.0181 | +0.001 (+6.47%) | 212,607 |
30 Aug 2012 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 290,000 |
29 Aug 2012 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-7.98%) | 29,450 |
28 Aug 2012 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.002 (+16.43%) | 16,000 |
27 Aug 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 30,000 |
23 Aug 2012 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 165,000 |
22 Aug 2012 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 2,292,313 |
21 Aug 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0071 | 0.011 | 0.0071 | 0.011 | 0.011 | 0.0 (0.0%) | 14,088,650 |
17 Aug 2012 | USD | 0.011 | 0.013 | 0.01 | 0.011 | 0.011 | +0.004 (+64.18%) | 319,000 |
16 Aug 2012 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.003 (-33%) | 5,000 |
13 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 37,000 |
9 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 90,000 |
8 Aug 2012 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+14.58%) | 10,000 |