Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 0.011 | 0.011 | 0.0096 | 0.0096 | 0.0096 | -0.003 (-23.81%) | 211,401 |
6 Aug 2012 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.003 (+26%) | 1,000 |
3 Aug 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.003 (-25.37%) | 100,000 |
1 Aug 2012 | USD | 0.013 | 0.0137 | 0.013 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 12,500 |
31 Jul 2012 | USD | 0.0092 | 0.012 | 0.0092 | 0.012 | 0.012 | 0.0 (0.0%) | 8,500 |
30 Jul 2012 | USD | 0.0106 | 0.012 | 0.009 | 0.012 | 0.012 | -0.002 (-13.67%) | 569,000 |
27 Jul 2012 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.0148 | 0.0148 | 0.0139 | 0.0139 | 0.0139 | -0 (-1.42%) | 514,100 |
25 Jul 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 500 |
23 Jul 2012 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0184 | 0.0185 | 0.0146 | 0.0146 | 0.0146 | +0 (+2.10%) | 22,583 |
17 Jul 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.004 (-22.28%) | 6,947 |
13 Jul 2012 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0184 | 0.0185 | 0.0141 | 0.0184 | 0.0184 | 0.0 (0.0%) | 44,500 |
11 Jul 2012 | USD | 0.0131 | 0.0184 | 0.0131 | 0.0184 | 0.0184 | 0.0 (0.0%) | 35,000 |
10 Jul 2012 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0131 | 0.0185 | 0.0131 | 0.0184 | 0.0184 | -0.002 (-7.54%) | 20,200 |
6 Jul 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.019 | 0.0199 | 0.019 | 0.0199 | 0.0199 | -0 (-0.50%) | 5,460,000 |
4 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,586,200 |
28 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,000 |
27 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |