Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 122,000 |
25 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 11,000 |
20 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 2,000 |
15 Jun 2012 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.005 (-22.00%) | 145,800 |
14 Jun 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.0195 | 0.025 | 0.0195 | 0.025 | 0.025 | +0.005 (+25%) | 544,550 |
12 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 2,278,500 |
11 Jun 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 4,000 |
7 Jun 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.011 | 0.025 | 0.011 | 0.02 | 0.02 | -0.004 (-16.67%) | 202,967 |
5 Jun 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.024 | 0.024 | 0.01 | 0.024 | 0.024 | 0.0 (0.0%) | 259,600 |
1 Jun 2012 | USD | 0.024 | 0.024 | 0.01 | 0.024 | 0.024 | +0.004 (+19.40%) | 369,184 |
31 May 2012 | USD | 0.0201 | 0.021 | 0.0201 | 0.0201 | 0.0201 | -0.004 (-16.25%) | 550,000 |
30 May 2012 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 10,054,000 |
29 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+15.74%) | 1,000 |
22 May 2012 | USD | 0.0257 | 0.027 | 0.02 | 0.0216 | 0.0216 | -0.004 (-16.60%) | 1,244,210 |
21 May 2012 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.004 (+17.19%) | 1,000 |
18 May 2012 | USD | 0.0259 | 0.0259 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-3.49%) | 11,000 |
17 May 2012 | USD | 0.0229 | 0.0231 | 0.0221 | 0.0229 | 0.0229 | -0 (-0.87%) | 26,800 |
16 May 2012 | USD | 0.02 | 0.026 | 0.02 | 0.0231 | 0.0231 | +0 (+1.32%) | 18,730 |