Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.0232 | 0.026 | 0.0228 | 0.0228 | 0.0228 | -0.003 (-12.31%) | 97,272 |
14 May 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+12.07%) | 50,000 |
10 May 2012 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.003 (-12.78%) | 4,500 |
9 May 2012 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.003 (+14.16%) | 1,000 |
8 May 2012 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.0251 | 0.0251 | 0.0231 | 0.0233 | 0.0233 | -0.006 (-19.66%) | 400,000 |
4 May 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
3 May 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0251 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 99,198 |
27 Apr 2012 | USD | 0.0251 | 0.029 | 0.0251 | 0.029 | 0.029 | 0.0 (0.0%) | 16,000 |
26 Apr 2012 | USD | 0.0261 | 0.029 | 0.025 | 0.029 | 0.029 | +0.003 (+11.11%) | 405,000 |
25 Apr 2012 | USD | 0.0271 | 0.029 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-3.69%) | 105,430 |
24 Apr 2012 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.21%) | 60,000 |
23 Apr 2012 | USD | 0.0281 | 0.0281 | 0.028 | 0.028 | 0.028 | -0 (-0.36%) | 213,101 |
20 Apr 2012 | USD | 0.0291 | 0.03 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-3.44%) | 112,399 |
19 Apr 2012 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.003 (-9.06%) | 12,900 |
18 Apr 2012 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 6,455,325 |
17 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 100,000 |
16 Apr 2012 | USD | 0.0321 | 0.0321 | 0.0291 | 0.031 | 0.031 | -0.004 (-11.43%) | 101,200 |
13 Apr 2012 | USD | 0.0292 | 0.035 | 0.0291 | 0.035 | 0.035 | +0 (+0.29%) | 230,000 |
12 Apr 2012 | USD | 0.039 | 0.039 | 0.0291 | 0.0349 | 0.0349 | -0 (-0.29%) | 78,300 |
11 Apr 2012 | USD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0 (+0.29%) | 97,000 |
10 Apr 2012 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.006 (+19.93%) | 10,000 |
9 Apr 2012 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 19,673 |
6 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
4 Apr 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 45,000 |