Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.67%) | 48,900 |
20 Feb 2012 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.002 (-4.85%) | 50,000 |
16 Feb 2012 | USD | 0.0475 | 0.048 | 0.047 | 0.0474 | 0.0474 | +0 (+0.85%) | 2,005,000 |
15 Feb 2012 | USD | 0.048 | 0.048 | 0.0421 | 0.047 | 0.047 | +0.005 (+11.64%) | 199,000 |
14 Feb 2012 | USD | 0.045 | 0.049 | 0.0421 | 0.0421 | 0.0421 | -0.003 (-6.44%) | 1,457,600 |
13 Feb 2012 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 30,000 |
10 Feb 2012 | USD | 0.0421 | 0.047 | 0.0421 | 0.047 | 0.047 | -0.001 (-2.08%) | 31,000 |
9 Feb 2012 | USD | 0.0458 | 0.048 | 0.0421 | 0.048 | 0.048 | +0.002 (+4.58%) | 245,000 |
8 Feb 2012 | USD | 0.0499 | 0.0499 | 0.0421 | 0.0459 | 0.0459 | 0.0 (0.0%) | 812,500 |
7 Feb 2012 | USD | 0.046 | 0.046 | 0.0431 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 524,265 |
6 Feb 2012 | USD | 0.0495 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,174,923 |
3 Feb 2012 | USD | 0.0489 | 0.05 | 0.0489 | 0.05 | 0.05 | +0.001 (+1.83%) | 16,161,177 |
2 Feb 2012 | USD | 0.05 | 0.05 | 0.045 | 0.0491 | 0.0491 | +0 (+0.20%) | 5,041,659 |
1 Feb 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,064,500 |
31 Jan 2012 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 3,034,176 |
30 Jan 2012 | USD | 0.036 | 0.0475 | 0.036 | 0.045 | 0.045 | -0.002 (-4.26%) | 651,801 |
27 Jan 2012 | USD | 0.041 | 0.048 | 0.041 | 0.047 | 0.047 | +0.005 (+11.90%) | 870,990 |
26 Jan 2012 | USD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | +0.002 (+5%) | 247,600 |
25 Jan 2012 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 385,000 |
24 Jan 2012 | USD | 0.0369 | 0.039 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 324,410 |
23 Jan 2012 | USD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 125,000 |
20 Jan 2012 | USD | 0.0282 | 0.035 | 0.0282 | 0.035 | 0.035 | +0 (+0.29%) | 470,800 |
19 Jan 2012 | USD | 0.034 | 0.0349 | 0.0301 | 0.0349 | 0.0349 | +0.006 (+20.34%) | 421,808 |
18 Jan 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 55,000 |
17 Jan 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.03 | 0.035 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 100,000 |
12 Jan 2012 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.001 (+3.45%) | 100,000 |
11 Jan 2012 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | -0.001 (-3.33%) | 33,000 |