Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 50,000 |
5 Jan 2012 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0266 | 0.03 | 0.025 | 0.0299 | 0.0299 | -0.004 (-11.54%) | 504,484 |
3 Jan 2012 | USD | 0.0253 | 0.0338 | 0.0253 | 0.0338 | 0.0338 | -0.001 (-3.15%) | 71,000 |
2 Jan 2012 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0289 | 0.0349 | 0.0289 | 0.0349 | 0.0349 | +0.006 (+20.76%) | 125,881 |
28 Dec 2011 | USD | 0.025 | 0.0289 | 0.025 | 0.0289 | 0.0289 | 0.0 (0.0%) | 9,190 |
27 Dec 2011 | USD | 0.028 | 0.0289 | 0.0211 | 0.0289 | 0.0289 | -0.006 (-17.19%) | 336,400 |
26 Dec 2011 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0 (-0.29%) | 17,500 |
22 Dec 2011 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.005 (+16.67%) | 97,320 |
21 Dec 2011 | USD | 0.0306 | 0.0307 | 0.0251 | 0.03 | 0.03 | -0.007 (-20%) | 342,500 |
20 Dec 2011 | USD | 0.0369 | 0.0375 | 0.0369 | 0.0375 | 0.0375 | -0 (-1.06%) | 75,000 |
19 Dec 2011 | USD | 0.0305 | 0.0379 | 0.0305 | 0.0379 | 0.0379 | +0 (+0.26%) | 2,500 |
16 Dec 2011 | USD | 0.0303 | 0.0378 | 0.0303 | 0.0378 | 0.0378 | -0.001 (-1.56%) | 5,500 |
15 Dec 2011 | USD | 0.0265 | 0.039 | 0.0265 | 0.0384 | 0.0384 | +0.008 (+28%) | 438,000 |
14 Dec 2011 | USD | 0.0301 | 0.038 | 0.027 | 0.03 | 0.03 | -0.008 (-21.05%) | 653,907 |
13 Dec 2011 | USD | 0.0301 | 0.038 | 0.0301 | 0.038 | 0.038 | -0.001 (-2.56%) | 6,674 |
12 Dec 2011 | USD | 0.0291 | 0.039 | 0.0291 | 0.039 | 0.039 | +0.001 (+2.63%) | 229,600 |
9 Dec 2011 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 321,473 |
8 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 35,420 |
7 Dec 2011 | USD | 0.029 | 0.04 | 0.029 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 87,027 |
6 Dec 2011 | USD | 0.03 | 0.036 | 0.029 | 0.036 | 0.036 | +0.004 (+12.50%) | 248,534 |
5 Dec 2011 | USD | 0.034 | 0.034 | 0.0268 | 0.032 | 0.032 | 0.0 (0.0%) | 5,398,519 |
2 Dec 2011 | USD | 0.04 | 0.04 | 0.015 | 0.032 | 0.032 | -0.002 (-5.88%) | 15,615,000 |
1 Dec 2011 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | +0.006 (+21.43%) | 561,892 |
30 Nov 2011 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 538,590 |