Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | -0.01 (-24.81%) | 753,020 |
28 Nov 2011 | USD | 0.035 | 0.0399 | 0.0349 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 26,428 |
25 Nov 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 8,560 |
24 Nov 2011 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0399 | 0.0399 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.03%) | 60,000 |
22 Nov 2011 | USD | 0.0354 | 0.0399 | 0.0354 | 0.0399 | 0.0399 | +0.001 (+2.05%) | 14,068 |
21 Nov 2011 | USD | 0.04 | 0.0401 | 0.0391 | 0.0391 | 0.0391 | -0.003 (-6.90%) | 270,993 |
18 Nov 2011 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 6,039,000 |
17 Nov 2011 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,518,350 |
16 Nov 2011 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 189,000 |
15 Nov 2011 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 176,000 |
14 Nov 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 208,275 |
11 Nov 2011 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 455,000 |
10 Nov 2011 | USD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.35%) | 205,500 |
9 Nov 2011 | USD | 0.043 | 0.0469 | 0.043 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 78,910 |
8 Nov 2011 | USD | 0.035 | 0.0469 | 0.035 | 0.045 | 0.045 | +0 (+0.22%) | 268,200 |
7 Nov 2011 | USD | 0.042 | 0.0449 | 0.035 | 0.0449 | 0.0449 | -0.002 (-4.47%) | 1,407,200 |
4 Nov 2011 | USD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 30,000 |
3 Nov 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,100 |
2 Nov 2011 | USD | 0.045 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 25,280 |
1 Nov 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 37,500 |
31 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-7.22%) | 22,000 |
28 Oct 2011 | USD | 0.045 | 0.049 | 0.045 | 0.0485 | 0.0485 | +0.004 (+7.78%) | 739,468 |
27 Oct 2011 | USD | 0.045 | 0.049 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 64,714 |
26 Oct 2011 | USD | 0.041 | 0.045 | 0.0395 | 0.042 | 0.042 | -0.005 (-10.64%) | 60,000 |
25 Oct 2011 | USD | 0.0391 | 0.047 | 0.0391 | 0.047 | 0.047 | +0.002 (+4.44%) | 3,300 |
24 Oct 2011 | USD | 0.06 | 0.06 | 0.0391 | 0.045 | 0.045 | -0.005 (-10%) | 247,500 |
21 Oct 2011 | USD | 0.0449 | 0.053 | 0.0391 | 0.05 | 0.05 | +0.005 (+11.36%) | 854,500 |
20 Oct 2011 | USD | 0.0421 | 0.045 | 0.0386 | 0.0449 | 0.0449 | -0 (-0.44%) | 22,000 |
19 Oct 2011 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.005 (-9.80%) | 10,000 |