Kiwibox.Com Inc Recent Share Price (USX:KIWB)

USX:KIWB - Kiwibox.com Inc Kiwibox.Com Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	USD	0.05	0.05	0.0456	0.05	0.05	+0.003 (+6.38%)	69,967
17 Oct 2011	USD	0.0421	0.048	0.0421	0.047	0.047	-0.002 (-4.08%)	81,000
14 Oct 2011	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	15,000
13 Oct 2011	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
12 Oct 2011	USD	0.05	0.05	0.049	0.049	0.049	0.0 (0.0%)	221,816
11 Oct 2011	USD	0.046	0.05	0.046	0.049	0.049	+0.002 (+4.26%)	871,309
10 Oct 2011	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
7 Oct 2011	USD	0.044	0.047	0.044	0.047	0.047	0.0 (0.0%)	252,850
6 Oct 2011	USD	0.047	0.047	0.043	0.047	0.047	+0.002 (+4.44%)	302,000
5 Oct 2011	USD	0.0448	0.046	0.04	0.045	0.045	+0.001 (+2.27%)	842,700
4 Oct 2011	USD	0.04	0.044	0.04	0.044	0.044	+0.004 (+10.00%)	201,868
3 Oct 2011	USD	0.041	0.043	0.04	0.04	0.04	-0.001 (-2.44%)	632,000
30 Sep 2011	USD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	79,167
29 Sep 2011	USD	0.041	0.041	0.04	0.041	0.041	+0.001 (+1.23%)	215,010
28 Sep 2011	USD	0.041	0.041	0.04	0.0405	0.0405	+0.001 (+1.25%)	13,438,678
27 Sep 2011	USD	0.0391	0.0408	0.0391	0.04	0.04	-0.003 (-5.88%)	142,850
26 Sep 2011	USD	0.041	0.043	0.041	0.0425	0.0425	+0.002 (+3.66%)	442,812
23 Sep 2011	USD	0.042	0.043	0.041	0.041	0.041	-0.002 (-4.65%)	524,850
22 Sep 2011	USD	0.043	0.044	0.04	0.043	0.043	+0.001 (+2.38%)	305,612
21 Sep 2011	USD	0.0391	0.0425	0.0391	0.042	0.042	-0.002 (-3.45%)	12,024,962
20 Sep 2011	USD	0.044	0.045	0.0391	0.0435	0.0435	0.0 (0.0%)	5,077,300
19 Sep 2011	USD	0.0404	0.0435	0.0391	0.0435	0.0435	-0.001 (-1.14%)	6,791,020
16 Sep 2011	USD	0.044	0.044	0.04	0.044	0.044	0.0 (0.0%)	10,748,693
15 Sep 2011	USD	0.044	0.0479	0.044	0.044	0.044	-0.001 (-2.22%)	10,429,400
14 Sep 2011	USD	0.047	0.0475	0.045	0.045	0.045	0.0 (0.0%)	403,000
13 Sep 2011	USD	0.047	0.047	0.045	0.045	0.045	-0.005 (-10%)	120,000
12 Sep 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Sep 2011	USD	0.0425	0.05	0.0425	0.05	0.05	+0.005 (+11.11%)	119,520
8 Sep 2011	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Sep 2011	USD	0.04	0.048	0.04	0.045	0.045	-0.01 (-18.03%)	151,920

Unicorn Response |