Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 104,420 |
5 Sep 2011 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0 (-0.18%) | 40,000 |
1 Sep 2011 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,600 |
31 Aug 2011 | USD | 0.053 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 8,041,000 |
30 Aug 2011 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+4.76%) | 229,088 |
29 Aug 2011 | USD | 0.05 | 0.055 | 0.05 | 0.0525 | 0.0525 | +0.005 (+9.60%) | 628,900 |
26 Aug 2011 | USD | 0.045 | 0.0479 | 0.045 | 0.0479 | 0.0479 | +0.001 (+1.91%) | 3,800 |
25 Aug 2011 | USD | 0.04 | 0.0471 | 0.04 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,021,416 |
24 Aug 2011 | USD | 0.045 | 0.045 | 0.0391 | 0.045 | 0.045 | +0.001 (+2.27%) | 635,116 |
23 Aug 2011 | USD | 0.0391 | 0.044 | 0.0391 | 0.044 | 0.044 | 0.0 (0.0%) | 213,208 |
22 Aug 2011 | USD | 0.0392 | 0.044 | 0.0392 | 0.044 | 0.044 | -0.001 (-2.22%) | 45,000 |
19 Aug 2011 | USD | 0.045 | 0.045 | 0.0391 | 0.045 | 0.045 | +0.002 (+4.65%) | 14,704 |
18 Aug 2011 | USD | 0.0402 | 0.044 | 0.0391 | 0.043 | 0.043 | -0.002 (-4.44%) | 647,983 |
17 Aug 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 205,000 |
15 Aug 2011 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 12,808 |
12 Aug 2011 | USD | 0.0401 | 0.045 | 0.0401 | 0.044 | 0.044 | +0.004 (+9.73%) | 777,992 |
11 Aug 2011 | USD | 0.043 | 0.043 | 0.0401 | 0.0401 | 0.0401 | -0.003 (-5.87%) | 877,100 |
10 Aug 2011 | USD | 0.0436 | 0.0436 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-3.18%) | 488,850 |
9 Aug 2011 | USD | 0.045 | 0.045 | 0.04 | 0.044 | 0.044 | -0.005 (-10.20%) | 481,383 |
8 Aug 2011 | USD | 0.0476 | 0.049 | 0.04 | 0.049 | 0.049 | -0.001 (-2%) | 1,820,000 |
5 Aug 2011 | USD | 0.0518 | 0.0518 | 0.0476 | 0.05 | 0.05 | 0.0 (0.0%) | 227,667 |
4 Aug 2011 | USD | 0.0519 | 0.0519 | 0.0481 | 0.05 | 0.05 | -0.002 (-3.66%) | 227,800 |
3 Aug 2011 | USD | 0.05 | 0.0519 | 0.0481 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 84,550 |
2 Aug 2011 | USD | 0.052 | 0.052 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 677,785 |
1 Aug 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0497 | 0.053 | 0.0486 | 0.053 | 0.053 | 0.0 (0.0%) | 335,600 |
28 Jul 2011 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 96,200 |
27 Jul 2011 | USD | 0.05 | 0.053 | 0.0491 | 0.051 | 0.051 | -0.002 (-3.77%) | 778,750 |