Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 3,420 |
25 Jul 2011 | USD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 131,120 |
22 Jul 2011 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.055 | 0.058 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 269,800 |
20 Jul 2011 | USD | 0.051 | 0.055 | 0.0501 | 0.055 | 0.055 | -0.002 (-2.65%) | 108,500 |
19 Jul 2011 | USD | 0.0501 | 0.0565 | 0.0501 | 0.0565 | 0.0565 | -0.001 (-2.25%) | 80,000 |
18 Jul 2011 | USD | 0.051 | 0.058 | 0.0486 | 0.0578 | 0.0578 | +0.004 (+7.04%) | 101,456 |
15 Jul 2011 | USD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 212,000 |
14 Jul 2011 | USD | 0.0491 | 0.051 | 0.0486 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,104,500 |
13 Jul 2011 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 0.05 | -0.002 (-3.85%) | 70,500 |
12 Jul 2011 | USD | 0.052 | 0.052 | 0.0486 | 0.052 | 0.052 | +0.001 (+1.96%) | 962,685 |
11 Jul 2011 | USD | 0.0505 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 439,719 |
8 Jul 2011 | USD | 0.052 | 0.0535 | 0.0505 | 0.052 | 0.052 | 0.0 (0.0%) | 563,807 |
7 Jul 2011 | USD | 0.0506 | 0.052 | 0.0504 | 0.052 | 0.052 | -0.001 (-1.89%) | 358,693 |
6 Jul 2011 | USD | 0.051 | 0.053 | 0.0504 | 0.053 | 0.053 | 0.0 (0.0%) | 163,750 |
5 Jul 2011 | USD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 250,250 |
4 Jul 2011 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0526 | 0.056 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,025,825 |
30 Jun 2011 | USD | 0.053 | 0.055 | 0.0501 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,356,300 |
29 Jun 2011 | USD | 0.0525 | 0.054 | 0.0506 | 0.054 | 0.054 | -0.001 (-0.92%) | 267,044 |
28 Jun 2011 | USD | 0.055 | 0.055 | 0.0511 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 52,500 |
27 Jun 2011 | USD | 0.0492 | 0.06 | 0.0492 | 0.055 | 0.055 | -0.003 (-4.35%) | 667,325 |
24 Jun 2011 | USD | 0.057 | 0.058 | 0.0501 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 724,371 |
23 Jun 2011 | USD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 747,319 |
22 Jun 2011 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,584,900 |
21 Jun 2011 | USD | 0.05 | 0.051 | 0.0491 | 0.051 | 0.051 | 0.0 (0.0%) | 626,241 |
20 Jun 2011 | USD | 0.051 | 0.052 | 0.0491 | 0.051 | 0.051 | 0.0 (0.0%) | 701,147 |
17 Jun 2011 | USD | 0.051 | 0.051 | 0.0491 | 0.051 | 0.051 | 0.0 (0.0%) | 529,000 |
16 Jun 2011 | USD | 0.0505 | 0.051 | 0.0491 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,481,406 |
15 Jun 2011 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,277,200 |