Kiwibox.Com Inc Recent Share Price (USX:KIWB)

USX:KIWB - Kiwibox.com Inc Kiwibox.Com Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	USD	0.051	0.052	0.05	0.052	0.052	+0.002 (+4.00%)	963,117
13 Jun 2011	USD	0.05	0.051	0.05	0.05	0.05	-0 (-0.20%)	1,330,140
10 Jun 2011	USD	0.052	0.052	0.0493	0.0501	0.0501	0.0 (0.0%)	1,343,650
9 Jun 2011	USD	0.052	0.052	0.05	0.0501	0.0501	+0 (+0.20%)	612,152
8 Jun 2011	USD	0.0506	0.052	0.0486	0.05	0.05	-0.005 (-9.09%)	2,033,006
7 Jun 2011	USD	0.0506	0.055	0.0496	0.055	0.055	+0.002 (+3.77%)	1,618,458
6 Jun 2011	USD	0.05	0.054	0.0491	0.053	0.053	-0.001 (-1.85%)	1,517,569
3 Jun 2011	USD	0.0555	0.056	0.052	0.054	0.054	-0.001 (-1.82%)	1,368,350
2 Jun 2011	USD	0.05	0.055	0.05	0.055	0.055	+0.002 (+3.77%)	391,362
1 Jun 2011	USD	0.054	0.054	0.0421	0.053	0.053	0.0 (0.0%)	1,646,018
31 May 2011	USD	0.0489	0.056	0.0489	0.053	0.053	+0.003 (+6%)	5,124,293
30 May 2011	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
27 May 2011	USD	0.0421	0.05	0.0421	0.05	0.05	+0.003 (+6.38%)	16,198,353
26 May 2011	USD	0.0415	0.048	0.0415	0.047	0.047	+0.002 (+4.44%)	1,323,383
25 May 2011	USD	0.04	0.045	0.04	0.045	0.045	+0.004 (+9.76%)	787,036
24 May 2011	USD	0.042	0.042	0.0391	0.041	0.041	-0.003 (-7.24%)	2,230,535
23 May 2011	USD	0.042	0.0479	0.0381	0.0442	0.0442	+0.002 (+5.24%)	5,030,564
20 May 2011	USD	0.041	0.042	0.0333	0.042	0.042	0.0 (0.0%)	2,730,300
19 May 2011	USD	0.037	0.042	0.037	0.042	0.042	+0.004 (+10.53%)	7,254,363
18 May 2011	USD	0.035	0.039	0.032	0.038	0.038	+0.003 (+8.57%)	1,424,320
17 May 2011	USD	0.033	0.035	0.0305	0.035	0.035	0.0 (0.0%)	2,560,150
16 May 2011	USD	0.038	0.038	0.034	0.035	0.035	-0 (-0.57%)	2,892,792
13 May 2011	USD	0.0322	0.0367	0.0322	0.0352	0.0352	+0.003 (+10%)	674,796
12 May 2011	USD	0.032	0.033	0.0285	0.032	0.032	+0.001 (+2.89%)	3,682,143
11 May 2011	USD	0.0325	0.0325	0.0311	0.0311	0.0311	-0.001 (-3.12%)	1,047,632
10 May 2011	USD	0.033	0.037	0.0312	0.0321	0.0321	-0.002 (-5.59%)	3,742,963
9 May 2011	USD	0.044	0.045	0.0305	0.034	0.034	-0.009 (-20%)	10,553,585
6 May 2011	USD	0.034	0.0435	0.0333	0.0425	0.0425	+0.009 (+28.79%)	18,711,016
5 May 2011	USD	0.03	0.0335	0.03	0.033	0.033	+0.003 (+10.00%)	1,128,420
4 May 2011	USD	0.029	0.033	0.0281	0.03	0.03	+0.001 (+3.45%)	1,949,395

Unicorn Response |