Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.029 | 0.0295 | 0.027 | 0.029 | 0.029 | +0.001 (+1.75%) | 688,333 |
2 May 2011 | USD | 0.0275 | 0.03 | 0.0265 | 0.0285 | 0.0285 | +0 (+0.71%) | 6,006,399 |
29 Apr 2011 | USD | 0.026 | 0.0285 | 0.026 | 0.0283 | 0.0283 | +0.003 (+12.75%) | 1,687,944 |
28 Apr 2011 | USD | 0.026 | 0.026 | 0.0246 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 1,577,000 |
27 Apr 2011 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+1.96%) | 692,500 |
26 Apr 2011 | USD | 0.027 | 0.027 | 0.025 | 0.0255 | 0.0255 | 0.0 (0.0%) | 1,246,303 |
25 Apr 2011 | USD | 0.025 | 0.0255 | 0.025 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 152,300 |
22 Apr 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.025 | 0.0255 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 1,193,000 |
20 Apr 2011 | USD | 0.026 | 0.026 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,177,540 |
19 Apr 2011 | USD | 0.0244 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.84%) | 753,807 |
18 Apr 2011 | USD | 0.024 | 0.0248 | 0.0235 | 0.0248 | 0.0248 | 0.0 (0.0%) | 1,754,245 |
15 Apr 2011 | USD | 0.027 | 0.027 | 0.0231 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 570,700 |
14 Apr 2011 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 48,500 |
13 Apr 2011 | USD | 0.0195 | 0.026 | 0.0195 | 0.025 | 0.025 | +0.005 (+28.21%) | 2,525,900 |
12 Apr 2011 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 751,940 |
11 Apr 2011 | USD | 0.0198 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 641,665 |
8 Apr 2011 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.002 (+8.11%) | 511,794 |
7 Apr 2011 | USD | 0.018 | 0.0185 | 0.018 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 448,835 |
6 Apr 2011 | USD | 0.018 | 0.018 | 0.0175 | 0.018 | 0.018 | -0.001 (-2.70%) | 1,198,000 |
5 Apr 2011 | USD | 0.018 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 847,000 |
4 Apr 2011 | USD | 0.0174 | 0.0183 | 0.0174 | 0.018 | 0.018 | +0.001 (+3.45%) | 1,336,000 |
1 Apr 2011 | USD | 0.015 | 0.0174 | 0.015 | 0.0174 | 0.0174 | +0.002 (+16%) | 129,300 |
31 Mar 2011 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 73,000 |
30 Mar 2011 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 29,200 |
29 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+23.97%) | 15,000 |
28 Mar 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 124,500 |
24 Mar 2011 | USD | 0.0114 | 0.0155 | 0.0114 | 0.015 | 0.015 | 0.0 (0.0%) | 586,100 |
23 Mar 2011 | USD | 0.0114 | 0.015 | 0.0114 | 0.015 | 0.015 | +0.001 (+7.91%) | 2,000,200 |