Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 6,750 |
21 Mar 2011 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,150 |
18 Mar 2011 | USD | 0.015 | 0.015 | 0.0145 | 0.015 | 0.015 | -0.001 (-6.25%) | 212,000 |
17 Mar 2011 | USD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.016 | 0.0 (0.0%) | 55,000 |
16 Mar 2011 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.0145 | 0.017 | 0.0145 | 0.016 | 0.016 | -0.001 (-5.88%) | 90,778 |
14 Mar 2011 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 59,000 |
11 Mar 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 280,000 |
10 Mar 2011 | USD | 0.0175 | 0.0175 | 0.014 | 0.014 | 0.014 | -0.005 (-25.53%) | 510,000 |
9 Mar 2011 | USD | 0.019 | 0.019 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.05%) | 47,550 |
8 Mar 2011 | USD | 0.0155 | 0.0193 | 0.0155 | 0.019 | 0.019 | +0.002 (+11.76%) | 901,094 |
7 Mar 2011 | USD | 0.02 | 0.021 | 0.016 | 0.017 | 0.017 | -0.002 (-12.37%) | 2,193,528 |
4 Mar 2011 | USD | 0.0169 | 0.02 | 0.0169 | 0.0194 | 0.0194 | +0.003 (+15.48%) | 3,677,200 |
3 Mar 2011 | USD | 0.0134 | 0.0171 | 0.0134 | 0.0168 | 0.0168 | +0.004 (+29.23%) | 694,611 |
2 Mar 2011 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 3,213,631 |
1 Mar 2011 | USD | 0.01 | 0.0135 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 10,306,020 |
28 Feb 2011 | USD | 0.0102 | 0.0103 | 0.01 | 0.0103 | 0.0103 | +0 (+0.98%) | 9,380,730 |
25 Feb 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.0111 | 0.0111 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 30,000 |
22 Feb 2011 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 90,100 |
17 Feb 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,000 |
15 Feb 2011 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.0148 | 0.015 | 0.0102 | 0.0102 | 0.0102 | -0.004 (-27.14%) | 200,836 |
11 Feb 2011 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+12.00%) | 72,000 |
10 Feb 2011 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 87,250 |
9 Feb 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |