Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.0139 | 0.0139 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 906,220 |
4 Feb 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 123,865 |
3 Feb 2011 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 19,270 |
2 Feb 2011 | USD | 0.0179 | 0.018 | 0.0179 | 0.018 | 0.018 | 0.0 (0.0%) | 11,636 |
1 Feb 2011 | USD | 0.014 | 0.019 | 0.014 | 0.018 | 0.018 | +0.007 (+63.64%) | 190,000 |
31 Jan 2011 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 735,000 |
28 Jan 2011 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 5,000 |
27 Jan 2011 | USD | 0.015 | 0.018 | 0.012 | 0.018 | 0.018 | +0.003 (+20%) | 329,000 |
26 Jan 2011 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-16.20%) | 77,500 |
25 Jan 2011 | USD | 0.019 | 0.019 | 0.0107 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 385,000 |
24 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 528,009 |
20 Jan 2011 | USD | 0.0107 | 0.018 | 0.0107 | 0.018 | 0.018 | +0 (+0.56%) | 13,600 |
19 Jan 2011 | USD | 0.0128 | 0.0179 | 0.0106 | 0.0179 | 0.0179 | -0.002 (-10.50%) | 600,000 |
18 Jan 2011 | USD | 0.02 | 0.02 | 0.0127 | 0.02 | 0.02 | 0.0 (0.0%) | 192,500 |
17 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 115,000 |
13 Jan 2011 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 185,900 |
12 Jan 2011 | USD | 0.016 | 0.018 | 0.0118 | 0.018 | 0.018 | +0.001 (+5.88%) | 255,100 |
11 Jan 2011 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 38,000 |
10 Jan 2011 | USD | 0.0085 | 0.019 | 0.0085 | 0.018 | 0.018 | -0.002 (-7.69%) | 77,500 |
7 Jan 2011 | USD | 0.017 | 0.0195 | 0.015 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 178,000 |
6 Jan 2011 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+12.36%) | 486,900 |
5 Jan 2011 | USD | 0.0165 | 0.0185 | 0.016 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 720,000 |
4 Jan 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 9,500 |
31 Dec 2010 | USD | 0.015 | 0.0165 | 0.013 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 251,461 |
30 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 27,000 |
29 Dec 2010 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+3.45%) | 153,000 |