Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | 0.0 (0.0%) | 28,200 |
27 Dec 2010 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 30,000 |
22 Dec 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 500,000 |
20 Dec 2010 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.003 (+25%) | 1,029,000 |
17 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 50,000 |
15 Dec 2010 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 529,000 |
14 Dec 2010 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 56,150 |
13 Dec 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-15%) | 8,000 |
10 Dec 2010 | USD | 0.009 | 0.011 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,748,800 |
9 Dec 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 1,000 |
8 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 170,000 |
7 Dec 2010 | USD | 0.0061 | 0.0171 | 0.0061 | 0.01 | 0.01 | +0.004 (+63.93%) | 2,974,000 |
6 Dec 2010 | USD | 0.01 | 0.01 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 173,518 |
3 Dec 2010 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 208,101 |
2 Dec 2010 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+6.56%) | 23,190 |
1 Dec 2010 | USD | 0.007 | 0.007 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 482,125 |
30 Nov 2010 | USD | 0.006 | 0.0175 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,815,817 |
29 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,000 |
22 Nov 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-30.23%) | 10,000 |
19 Nov 2010 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.003 (+43.33%) | 5,000 |
18 Nov 2010 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 12,000 |
17 Nov 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |