Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 400 |
15 Nov 2010 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 300,000 |
11 Nov 2010 | USD | 0.0088 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 1,040,000 |
10 Nov 2010 | USD | 0.0084 | 0.009 | 0.0084 | 0.009 | 0.009 | +0.001 (+7.14%) | 56,500 |
9 Nov 2010 | USD | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+12%) | 315,000 |
8 Nov 2010 | USD | 0.0066 | 0.0075 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 980,366 |
5 Nov 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 165,000 |
4 Nov 2010 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,048,000 |
3 Nov 2010 | USD | 0.0076 | 0.0076 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 1,050,000 |
2 Nov 2010 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+5.26%) | 584,533 |
1 Nov 2010 | USD | 0.007 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 150,000 |
29 Oct 2010 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 332,000 |
28 Oct 2010 | USD | 0.007 | 0.0075 | 0.007 | 0.0072 | 0.0072 | +0 (+4.35%) | 307,369 |
27 Oct 2010 | USD | 0.0075 | 0.0075 | 0.0056 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 40,000 |
26 Oct 2010 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 228,946 |
22 Oct 2010 | USD | 0.007 | 0.0086 | 0.007 | 0.0086 | 0.0086 | +0.002 (+22.86%) | 1,985,673 |
21 Oct 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 71,000 |
20 Oct 2010 | USD | 0.008 | 0.0081 | 0.0055 | 0.007 | 0.007 | -0.001 (-12.50%) | 5,428,000 |
19 Oct 2010 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0.001 (-11.11%) | 4,286,000 |
18 Oct 2010 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 2,915,000 |
15 Oct 2010 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 2,400,000 |
14 Oct 2010 | USD | 0.0087 | 0.0095 | 0.0087 | 0.009 | 0.009 | +0 (+3.45%) | 2,892,000 |
13 Oct 2010 | USD | 0.0084 | 0.0087 | 0.0078 | 0.0087 | 0.0087 | 0.0 (0.0%) | 2,827,700 |
12 Oct 2010 | USD | 0.0084 | 0.0093 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 1,999,511 |
11 Oct 2010 | USD | 0.0082 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 2,681,845 |
8 Oct 2010 | USD | 0.0082 | 0.0082 | 0.0075 | 0.008 | 0.008 | -0 (-2.44%) | 381,600 |
7 Oct 2010 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | +0 (+2.50%) | 1,594,475 |
6 Oct 2010 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 1,020,500 |