Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.007 | 0.0075 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,101,733 |
4 Oct 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,300,000 |
1 Oct 2010 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 2,157,000 |
30 Sep 2010 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 2,050,000 |
29 Sep 2010 | USD | 0.0056 | 0.007 | 0.005 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 1,495,940 |
28 Sep 2010 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 2,000 |
27 Sep 2010 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 1,000 |
24 Sep 2010 | USD | 0.0056 | 0.008 | 0.0051 | 0.007 | 0.007 | +0.001 (+25.00%) | 177,047 |
23 Sep 2010 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.003 (-37.78%) | 10,000 |
22 Sep 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |
20 Sep 2010 | USD | 0.0056 | 0.009 | 0.0056 | 0.009 | 0.009 | +0.003 (+60.71%) | 16,700 |
17 Sep 2010 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 10,000 |
16 Sep 2010 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+14.75%) | 7,500 |
15 Sep 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 5,000 |
14 Sep 2010 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.003 (+47.54%) | 30,000 |
13 Sep 2010 | USD | 0.009 | 0.009 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 4,542 |
10 Sep 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0 (+4.35%) | 299,600 |
7 Sep 2010 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 130,000 |
6 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,000 |
1 Sep 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 12,000 |
31 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,000 |
30 Aug 2010 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 22,000 |
27 Aug 2010 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.003 (+47.54%) | 21,000 |
26 Aug 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 25,000 |
25 Aug 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 5,500 |