Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | 0.0 (0.0%) | 11,000 |
19 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+47.54%) | 6,000 |
16 Aug 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 10,000 |
13 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.009 | 0.009 | 0.0061 | 0.009 | 0.009 | 0.0 (0.0%) | 25,800 |
11 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+47.54%) | 1,000 |
10 Aug 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 50,000 |
6 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,000 |
4 Aug 2010 | USD | 0.0066 | 0.008 | 0.0045 | 0.008 | 0.008 | -0.001 (-11.11%) | 37,600 |
3 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
29 Jul 2010 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | 0.0 (0.0%) | 7,000 |
28 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | 0.0 (0.0%) | 4,100 |
26 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | 0.0 (0.0%) | 2,000 |
20 Jul 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+36.36%) | 1,000 |
19 Jul 2010 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 4,000 |
16 Jul 2010 | USD | 0.0066 | 0.009 | 0.0066 | 0.009 | 0.009 | +0.002 (+20%) | 10,500 |
15 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 476,000 |