Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 143,060 |
12 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.006 | 0.0076 | 0.0041 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 2,157,569 |
6 Jul 2010 | USD | 0.0072 | 0.008 | 0.005 | 0.0065 | 0.0065 | -0.004 (-35%) | 242,597 |
5 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.0085 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 210,313 |
30 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
29 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 40,313 |
28 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 253,800 |
25 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 7,150 |
24 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-13.04%) | 100,000 |
23 Jun 2010 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,192,200 |
22 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
21 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 8,600 |
18 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,137,911 |
16 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,446,439 |
15 Jun 2010 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 36,200 |
14 Jun 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 600 |
11 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 25,000 |
9 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 44,000 |
8 Jun 2010 | USD | 0.009 | 0.013 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,333,000 |
7 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 27,000 |
2 Jun 2010 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 33,000 |