Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
19 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 305,800 |
14 Apr 2010 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 5,000 |
12 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 310,000 |
5 Apr 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,000 |
2 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+14.29%) | 87,500 |
30 Mar 2010 | USD | 0.01 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0.001 (+5%) | 45,000 |
29 Mar 2010 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 378,738 |
26 Mar 2010 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 6,000 |
25 Mar 2010 | USD | 0.0086 | 0.011 | 0.0086 | 0.011 | 0.011 | +0.001 (+10.00%) | 6,250 |
24 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.009 | 0.01 | 0.0086 | 0.01 | 0.01 | 0.0 (0.0%) | 564,000 |
22 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
19 Mar 2010 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 240,957 |
18 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 50,000 |
17 Mar 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 230,322 |
16 Mar 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 996,869 |
15 Mar 2010 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 69,536 |
12 Mar 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-24.14%) | 10,000 |
11 Mar 2010 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | +0.006 (+68.60%) | 105,000 |