Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.0142 | 0.0142 | 0.006 | 0.0086 | 0.0086 | -0.006 (-42.67%) | 415,170 |
8 Mar 2010 | USD | 0.0142 | 0.015 | 0.0142 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
5 Mar 2010 | USD | 0.0142 | 0.015 | 0.0142 | 0.015 | 0.015 | 0.0 (0.0%) | 91,000 |
4 Mar 2010 | USD | 0.0152 | 0.0152 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 45,000 |
3 Mar 2010 | USD | 0.02 | 0.02 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 730,884 |
2 Mar 2010 | USD | 0.017 | 0.0185 | 0.0165 | 0.0165 | 0.0165 | +0.004 (+34.15%) | 22,242,866 |
1 Mar 2010 | USD | 0.011 | 0.0143 | 0.011 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 48,000 |
26 Feb 2010 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 402,436 |
25 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.0149 | 0.015 | 0.0149 | 0.015 | 0.015 | +0 (+0.67%) | 100,000 |
19 Feb 2010 | USD | 0.014 | 0.0149 | 0.014 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 86,000 |
18 Feb 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 500,000 |
17 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 205,850 |
16 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,500 |
15 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.004 (+29.03%) | 509,100 |
11 Feb 2010 | USD | 0.011 | 0.0155 | 0.011 | 0.0155 | 0.0155 | 0.0 (0.0%) | 6,465 |
10 Feb 2010 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.014 | 0.0155 | 0.013 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 419,750 |
4 Feb 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 10,000 |
3 Feb 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 74,000 |
2 Feb 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 11,000 |
29 Jan 2010 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 13,793 |
28 Jan 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 30,000 |
27 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |