| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000 |
| 22 Jan 2010 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 30,300 |
| 21 Jan 2010 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 9,630 |
| 20 Jan 2010 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 15,000 |
| 19 Jan 2010 | USD | 0.019 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 165,000 |
| 18 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 0.0161 | 0.019 | 0.014 | 0.019 | 0.019 | -0.001 (-5%) | 84,280 |
| 13 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 319,000 |
| 12 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 470,000 |
| 11 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 40,000 |
| 8 Jan 2010 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 85,000 |
| 7 Jan 2010 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 118,000 |
| 5 Jan 2010 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 65,000 |
| 4 Jan 2010 | USD | 0.0195 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 70,152 |
| 1 Jan 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 460,287 |
| 30 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 0.0161 | 0.019 | 0.0161 | 0.019 | 0.019 | 0.0 (0.0%) | 45,763 |
| 28 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.0161 | 0.019 | 0.0161 | 0.019 | 0.019 | -0.001 (-5%) | 27,000 |
| 23 Dec 2009 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 80,000 |
| 22 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 102 |
| 21 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 145,000 |
| 18 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
| 17 Dec 2009 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 150,712 |
| 16 Dec 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+4.17%) | 5,000 |
