Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 4,750 |
2 Nov 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 10,000 |
30 Oct 2009 | USD | 0.013 | 0.013 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 815,555 |
29 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-35.71%) | 5,000 |
27 Oct 2009 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 75,108 |
26 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 15,000 |
23 Oct 2009 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 2,505,000 |
22 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,000 |
21 Oct 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000 |
20 Oct 2009 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 10,000 |
19 Oct 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 56,000 |
16 Oct 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 50,200 |
14 Oct 2009 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | +0.002 (+15.79%) | 467,000 |
13 Oct 2009 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 5,000 |
12 Oct 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 876,000 |
8 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
7 Oct 2009 | USD | 0.0065 | 0.009 | 0.0065 | 0.009 | 0.009 | 0.0 (0.0%) | 50,730 |
6 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 100,000 |
1 Oct 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 100,000 |
29 Sep 2009 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 264,000 |
28 Sep 2009 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 40,000 |
25 Sep 2009 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 210,500 |
24 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,000 |
23 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |