Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 80,000 |
17 Sep 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 381,000 |
15 Sep 2009 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 640,000 |
14 Sep 2009 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+1.10%) | 21,324 |
10 Sep 2009 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 20,000 |
9 Sep 2009 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 52,000 |
8 Sep 2009 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 180,900 |
7 Sep 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+38.46%) | 115,000 |
3 Sep 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.008 | 0.01 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 329,300 |
1 Sep 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 500,000 |
31 Aug 2009 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 41,811 |
28 Aug 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 20,000 |
27 Aug 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 75,000 |
25 Aug 2009 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 146,180 |
24 Aug 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 4,500 |
20 Aug 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 2,000 |
14 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 9,998 |
13 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,500 |