Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.003 (-22.50%) | 1,000 |
29 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0093 | 0.012 | 0.0093 | 0.012 | 0.012 | 0.0 (0.0%) | 2,450 |
23 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0093 | 0.012 | 0.0093 | 0.012 | 0.012 | -0.003 (-17.24%) | 5,300 |
16 Jun 2009 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 400 |
15 Jun 2009 | USD | 0.0145 | 0.0145 | 0.012 | 0.012 | 0.012 | -0.003 (-17.24%) | 13,000 |
12 Jun 2009 | USD | 0.0093 | 0.0145 | 0.0093 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 3,100 |
11 Jun 2009 | USD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 180,170 |
10 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 3,000 |
5 Jun 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,000 |
4 Jun 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 50,000 |
3 Jun 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 51,250 |
2 Jun 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 350,000 |
1 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 46,500 |
29 May 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 60,000 |
28 May 2009 | USD | 0.012 | 0.018 | 0.012 | 0.015 | 0.015 | +0.004 (+36.36%) | 148,000 |
27 May 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 500 |
26 May 2009 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 19,000 |
25 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
21 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 8,000 |
20 May 2009 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 4,000 |