Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 54,000 |
18 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.01 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 343,100 |
13 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
12 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 50,000 |
6 May 2009 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.003 (+30.00%) | 21,000 |
5 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 18,500 |
4 May 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 2,000 |
1 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 20,000 |
30 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 28,900 |
24 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
23 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.01 | 0.015 | 0.0075 | 0.015 | 0.015 | 0.0 (0.0%) | 26,000 |
20 Apr 2009 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 18,400 |
17 Apr 2009 | USD | 0.01 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 52,150 |
16 Apr 2009 | USD | 0.01 | 0.01 | 0.0075 | 0.01 | 0.01 | -0.005 (-33.33%) | 101,000 |
15 Apr 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 300,000 |
14 Apr 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 2,500 |
13 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
10 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 18,000 |
8 Apr 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |