Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,218,000 |
2 Nov 2006 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 175,000 |
1 Nov 2006 | USD | 0.033 | 0.0331 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 312,000 |
31 Oct 2006 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,750,000 |
30 Oct 2006 | USD | 0.031 | 0.035 | 0.029 | 0.035 | 0.035 | +0.004 (+12.90%) | 162,700 |
27 Oct 2006 | USD | 0.025 | 0.031 | 0.024 | 0.031 | 0.031 | +0.002 (+6.90%) | 498,850 |
26 Oct 2006 | USD | 0.028 | 0.03 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 420,000 |
25 Oct 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 125,000 |
20 Oct 2006 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.003 (+8.82%) | 100,000 |
19 Oct 2006 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 20,000 |
18 Oct 2006 | USD | 0.032 | 0.039 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 110,000 |
17 Oct 2006 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 68,000 |
16 Oct 2006 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 75,000 |
13 Oct 2006 | USD | 0.03 | 0.042 | 0.027 | 0.042 | 0.042 | +0.012 (+40.00%) | 3,303,550 |
12 Oct 2006 | USD | 0.041 | 0.041 | 0.027 | 0.03 | 0.03 | -0.009 (-23.08%) | 557,676 |
11 Oct 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 480,000 |
9 Oct 2006 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 284,000 |
5 Oct 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 20,000 |
4 Oct 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,000 |
29 Sep 2006 | USD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 129,000 |
28 Sep 2006 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 217,000 |
27 Sep 2006 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.041 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 290,000 |
25 Sep 2006 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 170,000 |