Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 75,000 |
21 Sep 2006 | USD | 0.043 | 0.044 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 255,000 |
20 Sep 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 5,000 |
19 Sep 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 46,000 |
18 Sep 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.054 | 0.054 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 199,065 |
14 Sep 2006 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 18,230 |
12 Sep 2006 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 300 |
11 Sep 2006 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 10,000 |
8 Sep 2006 | USD | 0.056 | 0.06 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 261,160 |
7 Sep 2006 | USD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 520,800 |
6 Sep 2006 | USD | 0.048 | 0.055 | 0.044 | 0.055 | 0.055 | +0.008 (+17.02%) | 356,000 |
5 Sep 2006 | USD | 0.041 | 0.05 | 0.041 | 0.047 | 0.047 | -0.005 (-9.62%) | 97,100 |
4 Sep 2006 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.05 | 0.053 | 0.047 | 0.052 | 0.052 | +0.001 (+1.96%) | 501,000 |
31 Aug 2006 | USD | 0.052 | 0.055 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 281,500 |
30 Aug 2006 | USD | 0.044 | 0.05 | 0.044 | 0.048 | 0.048 | +0.005 (+11.63%) | 325,500 |
29 Aug 2006 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | +0.007 (+19.44%) | 40,195 |
28 Aug 2006 | USD | 0.043 | 0.043 | 0.035 | 0.036 | 0.036 | -0.008 (-18.18%) | 66,300 |
25 Aug 2006 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 110,500 |
24 Aug 2006 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 130,606 |
23 Aug 2006 | USD | 0.04 | 0.043 | 0.038 | 0.043 | 0.043 | +0.003 (+7.50%) | 866,580 |
22 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 252,500 |
21 Aug 2006 | USD | 0.048 | 0.048 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 77,500 |
18 Aug 2006 | USD | 0.042 | 0.05 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 425,200 |
17 Aug 2006 | USD | 0.033 | 0.04 | 0.0313 | 0.04 | 0.04 | +0.008 (+25%) | 659,000 |
16 Aug 2006 | USD | 0.039 | 0.039 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,460,000 |
15 Aug 2006 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 15,900 |
14 Aug 2006 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 179,000 |