Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 73,000 |
10 Aug 2006 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.91%) | 50,000 |
9 Aug 2006 | USD | 0.058 | 0.058 | 0.0555 | 0.0555 | 0.0555 | -0.003 (-4.31%) | 85,200 |
8 Aug 2006 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.008 (+16%) | 135,800 |
7 Aug 2006 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 42,340 |
4 Aug 2006 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 12,134 |
3 Aug 2006 | USD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 101,666 |
2 Aug 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.008 (+17.78%) | 10,000 |
1 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 540 |
31 Jul 2006 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 8,000 |
28 Jul 2006 | USD | 0.049 | 0.054 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,170,000 |
27 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 25,000 |
25 Jul 2006 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 129,300 |
21 Jul 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 60,000 |
20 Jul 2006 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 85,000 |
18 Jul 2006 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 10,000 |
17 Jul 2006 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 50,100 |
13 Jul 2006 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 37,800 |
12 Jul 2006 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 89,180 |
10 Jul 2006 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.002 (+3.51%) | 162,500 |
7 Jul 2006 | USD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 305,000 |
6 Jul 2006 | USD | 0.057 | 0.059 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 297,500 |
5 Jul 2006 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 91,680 |
4 Jul 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 4,166 |