Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | USD | 0.056 | 0.06 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 56,000 |
17 May 2006 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 15,000 |
16 May 2006 | USD | 0.051 | 0.058 | 0.051 | 0.057 | 0.057 | -0.001 (-1.72%) | 262,250 |
15 May 2006 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 10,000 |
12 May 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 200,000 |
10 May 2006 | USD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 338,500 |
9 May 2006 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.005 (+8.33%) | 70,000 |
8 May 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 123,500 |
5 May 2006 | USD | 0.06 | 0.073 | 0.055 | 0.062 | 0.062 | +0.005 (+8.77%) | 1,176,000 |
4 May 2006 | USD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 429,000 |
3 May 2006 | USD | 0.062 | 0.066 | 0.06 | 0.06 | 0.06 | +0.007 (+12.99%) | 233,500 |
2 May 2006 | USD | 0.063 | 0.063 | 0.0531 | 0.0531 | 0.0531 | -0.012 (-18.31%) | 42,900 |
1 May 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.074 | 0.074 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 48,000 |
27 Apr 2006 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 13,000 |
26 Apr 2006 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 115,000 |
24 Apr 2006 | USD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 2,500 |
21 Apr 2006 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 374,000 |
20 Apr 2006 | USD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.007 (+11.11%) | 254,700 |
19 Apr 2006 | USD | 0.072 | 0.073 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 584,350 |
18 Apr 2006 | USD | 0.077 | 0.08 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 100,000 |
17 Apr 2006 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.012 (-13.48%) | 5,000 |
14 Apr 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 30,000 |
12 Apr 2006 | USD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | +0.005 (+6.25%) | 46,000 |
11 Apr 2006 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 105,000 |
10 Apr 2006 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | -0.005 (-5.88%) | 59,000 |
7 Apr 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |