Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 207,800 |
5 Apr 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 30,000 |
4 Apr 2006 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 65,000 |
3 Apr 2006 | USD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 145,000 |
31 Mar 2006 | USD | 0.087 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 123,200 |
30 Mar 2006 | USD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 109,700 |
29 Mar 2006 | USD | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 115,990 |
28 Mar 2006 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,950 |
27 Mar 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 52,000 |
24 Mar 2006 | USD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 336,000 |
23 Mar 2006 | USD | 0.088 | 0.088 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 262,500 |
22 Mar 2006 | USD | 0.0831 | 0.09 | 0.0831 | 0.09 | 0.09 | 0.0 (0.0%) | 43,000 |
21 Mar 2006 | USD | 0.095 | 0.095 | 0.081 | 0.09 | 0.09 | -0.007 (-7.22%) | 100,976 |
20 Mar 2006 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 10,000 |
17 Mar 2006 | USD | 0.097 | 0.103 | 0.097 | 0.1 | 0.1 | -0.005 (-4.76%) | 44,295 |
16 Mar 2006 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 17,000 |
15 Mar 2006 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.11 | 0.11 | 0.095 | 0.109 | 0.109 | -0.006 (-5.22%) | 106,300 |
13 Mar 2006 | USD | 0.119 | 0.119 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 61,100 |
10 Mar 2006 | USD | 0.12 | 0.12 | 0.108 | 0.11 | 0.11 | -0.009 (-7.56%) | 95,100 |
9 Mar 2006 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 155,000 |
8 Mar 2006 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 96,890 |
7 Mar 2006 | USD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | +0.001 (+0.84%) | 149,833 |
6 Mar 2006 | USD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 150,000 |
3 Mar 2006 | USD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 499,000 |
2 Mar 2006 | USD | 0.119 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 466,800 |
1 Mar 2006 | USD | 0.119 | 0.123 | 0.117 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,478,900 |
28 Feb 2006 | USD | 0.113 | 0.115 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 81,400 |
27 Feb 2006 | USD | 0.106 | 0.113 | 0.106 | 0.113 | 0.113 | +0.007 (+6.60%) | 289,000 |
24 Feb 2006 | USD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.001 (+0.95%) | 168,000 |