Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 0.106 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 865,000 |
22 Feb 2006 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 192,000 |
21 Feb 2006 | USD | 0.104 | 0.104 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 234,000 |
20 Feb 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.108 | 0.109 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 596,100 |
16 Feb 2006 | USD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 228,500 |
15 Feb 2006 | USD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 219,000 |
14 Feb 2006 | USD | 0.098 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+4.90%) | 685,934 |
13 Feb 2006 | USD | 0.084 | 0.1001 | 0.084 | 0.1001 | 0.1001 | +0.015 (+17.76%) | 604,000 |
10 Feb 2006 | USD | 0.088 | 0.09 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 272,200 |
9 Feb 2006 | USD | 0.084 | 0.088 | 0.084 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,042,300 |
8 Feb 2006 | USD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.004 (+4.71%) | 112,000 |
7 Feb 2006 | USD | 0.082 | 0.085 | 0.077 | 0.085 | 0.085 | +0.005 (+6.25%) | 270,100 |
6 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 91,600 |
1 Feb 2006 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 215,000 |
31 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,000 |
30 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 53,000 |
27 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
26 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 360,000 |
24 Jan 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
23 Jan 2006 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
20 Jan 2006 | USD | 0.093 | 0.093 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 4,737,000 |
19 Jan 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.009 (+11.11%) | 379,900 |
18 Jan 2006 | USD | 0.072 | 0.085 | 0.072 | 0.081 | 0.081 | +0.007 (+9.46%) | 366,000 |
17 Jan 2006 | USD | 0.072 | 0.076 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 306,524 |
16 Jan 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.007 (+10.45%) | 296,500 |