Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 10,983 |
11 Jan 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,000 |
10 Jan 2006 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,696 |
9 Jan 2006 | USD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 35,000 |
6 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 85,000 |
5 Jan 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.071 | 0.0725 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 712,132 |
3 Jan 2006 | USD | 0.0725 | 0.073 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 69,400 |
2 Jan 2006 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.075 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 351,500 |
29 Dec 2005 | USD | 0.0675 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 349,900 |
28 Dec 2005 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.01 (+16.67%) | 62,500 |
27 Dec 2005 | USD | 0.063 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 185,350 |
26 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.072 | 0.072 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 205,000 |
22 Dec 2005 | USD | 0.071 | 0.075 | 0.058 | 0.075 | 0.075 | +0.003 (+4.17%) | 667,925 |
21 Dec 2005 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 14,566 |
20 Dec 2005 | USD | 0.072 | 0.075 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,132,930 |
19 Dec 2005 | USD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 271,832 |
16 Dec 2005 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.009 (+15.70%) | 270,000 |
15 Dec 2005 | USD | 0.062 | 0.062 | 0.06 | 0.0605 | 0.0605 | -0.003 (-3.97%) | 901,152 |
14 Dec 2005 | USD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | +0.006 (+9.95%) | 470,500 |
13 Dec 2005 | USD | 0.058 | 0.062 | 0.057 | 0.0573 | 0.0573 | +0.001 (+2.32%) | 1,954,666 |
12 Dec 2005 | USD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.006 (+12.00%) | 116,000 |
9 Dec 2005 | USD | 0.042 | 0.052 | 0.042 | 0.05 | 0.05 | +0.008 (+19.05%) | 574,900 |
8 Dec 2005 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 60,635 |
7 Dec 2005 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 113,333 |
6 Dec 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 23,000 |
5 Dec 2005 | USD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 50,200 |
2 Dec 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 15,500 |