Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,000 |
30 Nov 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 45,000 |
29 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 160,000 |
24 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 20,000 |
22 Nov 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,800 |
21 Nov 2005 | USD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 623,500 |
18 Nov 2005 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,000 |
17 Nov 2005 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 13,000 |
16 Nov 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 50,000 |
15 Nov 2005 | USD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 160,500 |
14 Nov 2005 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 230,500 |
10 Nov 2005 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 500 |
9 Nov 2005 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 20,000 |
8 Nov 2005 | USD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.006 (-10%) | 198,000 |
7 Nov 2005 | USD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 70,100 |
4 Nov 2005 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 11,000 |
3 Nov 2005 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 43,196 |
2 Nov 2005 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 78,833 |
1 Nov 2005 | USD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 165,669 |
31 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 175,000 |
28 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 75,000 |
27 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | -0.005 (-7.69%) | 355,000 |
24 Oct 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 10,000 |
21 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |