Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 99,500 |
27 Jul 2005 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 233,366 |
26 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,000 |
25 Jul 2005 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 80,000 |
22 Jul 2005 | USD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 80,500 |
21 Jul 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 46,500 |
20 Jul 2005 | USD | 0.072 | 0.076 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 86,500 |
19 Jul 2005 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.006 (+8.45%) | 1,000 |
18 Jul 2005 | USD | 0.073 | 0.076 | 0.07 | 0.071 | 0.071 | -0.007 (-8.97%) | 289,000 |
15 Jul 2005 | USD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 170,000 |
14 Jul 2005 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
13 Jul 2005 | USD | 0.07 | 0.076 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 285,100 |
12 Jul 2005 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.01 (+16.67%) | 82,500 |
11 Jul 2005 | USD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 1,425,581 |
8 Jul 2005 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 370,000 |
7 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 225,000 |
6 Jul 2005 | USD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.006 (-8.82%) | 522,500 |
5 Jul 2005 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 130,000 |
4 Jul 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,000 |
30 Jun 2005 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 7,500 |
28 Jun 2005 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 7,500 |
27 Jun 2005 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 45,000 |
24 Jun 2005 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 100,000 |
23 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 30,000 |
22 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
20 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | 0.0 (0.0%) | 250,000 |