Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 274,000 |
15 Jun 2005 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 183,500 |
13 Jun 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 450 |
10 Jun 2005 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 76,200 |
9 Jun 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,000 |
8 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 15,000 |
7 Jun 2005 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 31,000 |
6 Jun 2005 | USD | 0.105 | 0.105 | 0.08 | 0.082 | 0.082 | -0.018 (-18.00%) | 140,000 |
3 Jun 2005 | USD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 404,232 |
2 Jun 2005 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 125,000 |
1 Jun 2005 | USD | 0.076 | 0.09 | 0.076 | 0.085 | 0.085 | +0.007 (+8.97%) | 135,400 |
31 May 2005 | USD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | +0.003 (+4%) | 84,700 |
30 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 46,150 |
26 May 2005 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,000 |
25 May 2005 | USD | 0.074 | 0.075 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,764,385 |
24 May 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 76,667 |
23 May 2005 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 26,600 |
20 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.28%) | 50,000 |
19 May 2005 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.077 | 0.079 | 0.076 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 19,100 |
17 May 2005 | USD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 581,057 |
16 May 2005 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 7,200 |
13 May 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.007 (+10.29%) | 20,000 |
11 May 2005 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
10 May 2005 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.065 | 0.07 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 168,830 |
6 May 2005 | USD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 672,500 |