Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 582,000 |
3 May 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.07 | 0.077 | 0.064 | 0.07 | 0.07 | +0.01 (+16.67%) | 760,100 |
29 Apr 2005 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 411,415 |
28 Apr 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 586,500 |
27 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 76,550 |
25 Apr 2005 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 115,000 |
22 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,900 |
21 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 65,000 |
20 Apr 2005 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 140,000 |
19 Apr 2005 | USD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 115,000 |
18 Apr 2005 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 20,500 |
15 Apr 2005 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 140,250 |
14 Apr 2005 | USD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 278,867 |
13 Apr 2005 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 26,208 |
12 Apr 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 92,000 |
8 Apr 2005 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 17,000 |
7 Apr 2005 | USD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | -0.007 (-7.22%) | 48,100 |
6 Apr 2005 | USD | 0.085 | 0.097 | 0.085 | 0.097 | 0.097 | +0.007 (+7.78%) | 137,600 |
5 Apr 2005 | USD | 0.0975 | 0.0975 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 57,000 |
4 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 192,000 |
30 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 17,000 |
28 Mar 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 305,000 |
25 Mar 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |