Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | USD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.025 (+27.78%) | 152,045 |
23 Mar 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 225,000 |
22 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,500 |
21 Mar 2005 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.1 | 0.1099 | 0.095 | 0.108 | 0.108 | +0.008 (+8%) | 65,000 |
17 Mar 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,500 |
16 Mar 2005 | USD | 0.102 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 80,800 |
15 Mar 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 80,000 |
10 Mar 2005 | USD | 0.1189 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 154,000 |
9 Mar 2005 | USD | 0.115 | 0.12 | 0.111 | 0.12 | 0.12 | +0.009 (+8.11%) | 150,000 |
8 Mar 2005 | USD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 13,935 |
7 Mar 2005 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 4,000 |
4 Mar 2005 | USD | 0.11 | 0.1125 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 45,000 |
3 Mar 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 25,315 |
2 Mar 2005 | USD | 0.1099 | 0.11 | 0.1099 | 0.11 | 0.11 | 0.0 (0.0%) | 15,000 |
1 Mar 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 70,200 |
25 Feb 2005 | USD | 0.12 | 0.121 | 0.1 | 0.1 | 0.1 | -0.02 (-16.74%) | 156,400 |
24 Feb 2005 | USD | 0.129 | 0.13 | 0.12 | 0.1201 | 0.1201 | -0.015 (-11.04%) | 316,300 |
23 Feb 2005 | USD | 0.137 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.50%) | 51,000 |
22 Feb 2005 | USD | 0.132 | 0.1399 | 0.132 | 0.1399 | 0.1399 | -0 (-0.07%) | 30,000 |
21 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.008 (+6.06%) | 5,000 |
17 Feb 2005 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 1,500 |
16 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 11,500 |
15 Feb 2005 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 382 |
14 Feb 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.014 (+10.69%) | 10,000 |
11 Feb 2005 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,000 |