Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2005 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 2,400 |
9 Feb 2005 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 65,000 |
8 Feb 2005 | USD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.004 (+2.84%) | 15,500 |
7 Feb 2005 | USD | 0.141 | 0.145 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 10,200 |
4 Feb 2005 | USD | 0.153 | 0.153 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 91,200 |
3 Feb 2005 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
2 Feb 2005 | USD | 0.145 | 0.151 | 0.14 | 0.15 | 0.15 | +0.009 (+6.38%) | 365,500 |
1 Feb 2005 | USD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 334,000 |
31 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 45,700 |
26 Jan 2005 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 210,900 |
25 Jan 2005 | USD | 0.153 | 0.153 | 0.145 | 0.145 | 0.145 | -0.009 (-5.84%) | 286,527 |
24 Jan 2005 | USD | 0.154 | 0.154 | 0.145 | 0.154 | 0.154 | +0.004 (+2.67%) | 234,350 |
21 Jan 2005 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 813,000 |
20 Jan 2005 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 154,485 |
19 Jan 2005 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 237,010 |
18 Jan 2005 | USD | 0.16 | 0.163 | 0.145 | 0.145 | 0.145 | -0.011 (-7.05%) | 518,700 |
17 Jan 2005 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.16 | 0.18 | 0.15 | 0.156 | 0.156 | +0.011 (+7.59%) | 600,290 |
13 Jan 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 40,000 |
12 Jan 2005 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 182,415 |
11 Jan 2005 | USD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.007 (+5.07%) | 256,170 |
10 Jan 2005 | USD | 0.13 | 0.14 | 0.129 | 0.138 | 0.138 | +0.003 (+2.22%) | 153,200 |
7 Jan 2005 | USD | 0.13 | 0.139 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 145,300 |
6 Jan 2005 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200,000 |
5 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 63,200 |
3 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,600 |
31 Dec 2004 | USD | 0.13 | 0.132 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 20,100 |