Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2004 | USD | 0.13 | 0.145 | 0.13 | 0.1301 | 0.1301 | -0.015 (-10.28%) | 98,678 |
29 Dec 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.138 | 0.145 | 0.132 | 0.145 | 0.145 | 0.0 (0.0%) | 202,000 |
27 Dec 2004 | USD | 0.14 | 0.145 | 0.138 | 0.145 | 0.145 | 0.0 (0.0%) | 109,600 |
24 Dec 2004 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 88,620 |
22 Dec 2004 | USD | 0.142 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 218,300 |
21 Dec 2004 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 121,900 |
20 Dec 2004 | USD | 0.143 | 0.145 | 0.133 | 0.145 | 0.145 | -0.005 (-3.33%) | 27,200 |
17 Dec 2004 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 191,527 |
16 Dec 2004 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 245,300 |
15 Dec 2004 | USD | 0.15 | 0.155 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 400,200 |
14 Dec 2004 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 183,470 |
13 Dec 2004 | USD | 0.153 | 0.18 | 0.151 | 0.17 | 0.17 | +0.02 (+13.33%) | 277,200 |
10 Dec 2004 | USD | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | +0.019 (+14.50%) | 2,208,971 |
9 Dec 2004 | USD | 0.13 | 0.131 | 0.115 | 0.131 | 0.131 | +0.006 (+4.80%) | 506,800 |
8 Dec 2004 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 177,000 |
7 Dec 2004 | USD | 0.128 | 0.129 | 0.111 | 0.12 | 0.12 | -0.009 (-6.98%) | 71,970 |
6 Dec 2004 | USD | 0.128 | 0.131 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 204,000 |
3 Dec 2004 | USD | 0.128 | 0.131 | 0.128 | 0.13 | 0.13 | +0.012 (+10.17%) | 445,000 |
2 Dec 2004 | USD | 0.118 | 0.12 | 0.115 | 0.118 | 0.118 | -0.003 (-2.07%) | 83,000 |
1 Dec 2004 | USD | 0.115 | 0.121 | 0.115 | 0.1205 | 0.1205 | +0.001 (+0.42%) | 5,291,600 |
30 Nov 2004 | USD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 73,200 |
29 Nov 2004 | USD | 0.13 | 0.131 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 340,500 |
26 Nov 2004 | USD | 0.122 | 0.131 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 396,400 |
25 Nov 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.121 | 0.122 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 525,000 |
23 Nov 2004 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 332,550 |
22 Nov 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 35,000 |
19 Nov 2004 | USD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 57,800 |