| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | USD | 0.1025 | 0.11 | 0.1025 | 0.11 | 0.11 | +0.01 (+10%) | 208,500 |
| 17 Nov 2004 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,669 |
| 16 Nov 2004 | USD | 0.106 | 0.108 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 182,750 |
| 15 Nov 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 708,200 |
| 12 Nov 2004 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 16,000 |
| 11 Nov 2004 | USD | 0.105 | 0.1075 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 180,000 |
| 10 Nov 2004 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 90,000 |
| 9 Nov 2004 | USD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 353,800 |
| 8 Nov 2004 | USD | 0.1 | 0.111 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 208,600 |
| 5 Nov 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 26,500 |
| 4 Nov 2004 | USD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.014 (+14.58%) | 211,445 |
| 3 Nov 2004 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.014 (-12.73%) | 41,000 |
| 2 Nov 2004 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 75,000 |
| 1 Nov 2004 | USD | 0.098 | 0.128 | 0.098 | 0.12 | 0.12 | +0.01 (+9.09%) | 573,930 |
| 29 Oct 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,000 |
| 27 Oct 2004 | USD | 0.128 | 0.13 | 0.1 | 0.11 | 0.11 | -0.008 (-6.78%) | 636,445 |
| 26 Oct 2004 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 0.122 | 0.123 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 126,500 |
| 22 Oct 2004 | USD | 0.122 | 0.128 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 26,750 |
| 21 Oct 2004 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2004 | USD | 0.122 | 0.128 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 15,335 |
| 19 Oct 2004 | USD | 0.125 | 0.129 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 234,888 |
| 18 Oct 2004 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 33,500 |
| 15 Oct 2004 | USD | 0.127 | 0.129 | 0.12 | 0.123 | 0.123 | -0.004 (-3.15%) | 387,000 |
| 14 Oct 2004 | USD | 0.125 | 0.127 | 0.1205 | 0.127 | 0.127 | +0.007 (+5.83%) | 431,000 |
| 13 Oct 2004 | USD | 0.118 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 268,100 |
| 12 Oct 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 405,520 |
| 11 Oct 2004 | USD | 0.118 | 0.125 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 133,200 |
| 8 Oct 2004 | USD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 150,000 |
