Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 5,000 |
25 Aug 2004 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 263,000 |
24 Aug 2004 | USD | 0.086 | 0.11 | 0.086 | 0.11 | 0.11 | 0.0 (0.0%) | 75,389 |
23 Aug 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
20 Aug 2004 | USD | 0.101 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 112,500 |
19 Aug 2004 | USD | 0.103 | 0.105 | 0.1 | 0.105 | 0.105 | +0.004 (+3.96%) | 112,000 |
18 Aug 2004 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.006 (+6.32%) | 75,000 |
17 Aug 2004 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 243,880 |
16 Aug 2004 | USD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 8,600 |
13 Aug 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 50,000 |
12 Aug 2004 | USD | 0.09 | 0.098 | 0.0875 | 0.098 | 0.098 | +0.013 (+15.29%) | 180,000 |
11 Aug 2004 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 226,000 |
10 Aug 2004 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
9 Aug 2004 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,000 |
6 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 85,700 |
5 Aug 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 23,600 |
4 Aug 2004 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 86,975 |
3 Aug 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 37,520 |
30 Jul 2004 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 204,500 |
29 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,000 |
27 Jul 2004 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 24,844 |
26 Jul 2004 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 117,348 |
23 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
22 Jul 2004 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,000 |
21 Jul 2004 | USD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 23,500 |
20 Jul 2004 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 133,000 |
19 Jul 2004 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
16 Jul 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 77,000 |